！決算発表予定日 2024/05/14
8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,366 (24/03/22) | 970 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/03/22) | 1,141 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,176 | 1,185 | 1,175 | 1,184 | +2 | +0.2 | 16,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,160 | 1,211 | 1,152 | 1,182 | +33 | +2.9 | 192,800 |
| 4/19 | 1,186 | 1,192 | 1,141 | 1,149 | -37 | -3.1 | 119,100 |
| 4/12 | 1,193 | 1,203 | 1,172 | 1,186 | -7 | -0.6 | 105,500 |
| 4/5 | 1,268 | 1,268 | 1,190 | 1,193 | -75 | -5.9 | 117,900 |
| 3/29 | 1,315 | 1,319 | 1,250 | 1,268 | -39 | -3.0 | 141,100 |
| 3/22 | 1,283 | 1,366 | 1,274 | 1,307 | +31 | +2.4 | 176,200 |
| 3/15 | 1,298 | 1,301 | 1,233 | 1,276 | -27 | -2.1 | 102,300 |
| 3/8 | 1,249 | 1,318 | 1,215 | 1,303 | +77 | +6.3 | 147,500 |
| 3/1 | 1,200 | 1,237 | 1,192 | 1,226 | +26 | +2.2 | 92,500 |
| 2/22 | 1,185 | 1,213 | 1,185 | 1,200 | +15 | +1.3 | 31,700 |
| 2/16 | 1,200 | 1,215 | 1,176 | 1,185 | -10 | -0.8 | 52,000 |
| 2/9 | 1,235 | 1,255 | 1,191 | 1,195 | -14 | -1.2 | 117,300 |
| 2/2 | 1,188 | 1,226 | 1,180 | 1,209 | +29 | +2.5 | 198,500 |
| 1/26 | 1,160 | 1,205 | 1,158 | 1,180 | +20 | +1.7 | 150,100 |
| 1/19 | 1,168 | 1,177 | 1,156 | 1,160 | -4 | -0.3 | 99,500 |
| 1/12 | 1,195 | 1,200 | 1,161 | 1,164 | -33 | -2.8 | 84,900 |
| 1/5 | 1,170 | 1,200 | 1,164 | 1,197 | +22 | +1.9 | 29,000 |
| 12/29 | 1,175 | 1,184 | 1,154 | 1,175 | +4 | +0.3 | 82,500 |
| 12/22 | 1,150 | 1,179 | 1,148 | 1,171 | +21 | +1.8 | 81,900 |
| 12/15 | 1,184 | 1,220 | 1,142 | 1,150 | -32 | -2.7 | 88,000 |
| 12/8 | 1,184 | 1,196 | 1,158 | 1,182 | -6 | -0.5 | 60,300 |
| 12/1 | 1,198 | 1,225 | 1,159 | 1,188 | -2 | -0.2 | 73,900 |
| 11/24 | 1,167 | 1,212 | 1,151 | 1,190 | +33 | +2.9 | 68,700 |
| 11/17 | 1,198 | 1,198 | 1,145 | 1,157 | -32 | -2.7 | 76,800 |
| 11/10 | 1,248 | 1,249 | 1,147 | 1,189 | -58 | -4.7 | 126,200 |
| 11/2 | 1,124 | 1,259 | 1,117 | 1,247 | +110 | +9.7 | 332,100 |
| 10/27 | 1,121 | 1,138 | 1,092 | 1,137 | +6 | +0.5 | 161,200 |
| 10/20 | 1,127 | 1,155 | 1,116 | 1,131 | -5 | -0.4 | 139,600 |
| 10/13 | 1,163 | 1,185 | 1,133 | 1,136 | -27 | -2.3 | 148,300 |
| 10/6 | 1,152 | 1,181 | 1,120 | 1,163 | +13 | +1.1 | 266,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて