！決算発表予定日 2024/05/14
8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,366 (24/03/22) | 974 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/03/22) | 1,141 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,176 | 1,188 | 1,175 | 1,186 | +4 | +0.3 | 21,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,182 | +2.9 | 1,184 | 192,800 | 800 | 36,700 | 45.88 |
| 4/19 | 1,149 | -3.1 | 1,164 | 119,100 | 7,800 | 40,600 | 5.21 |
| 4/12 | 1,186 | -0.6 | 1,185 | 105,500 | 7,500 | 37,900 | 5.05 |
| 4/5 | 1,193 | -5.9 | 1,213 | 117,900 | 7,900 | 29,000 | 3.67 |
| 3/29 | 1,268 | -3.0 | 1,286 | 141,100 | 7,600 | 26,500 | 3.49 |
| 3/22 | 1,307 | +2.4 | 1,316 | 176,200 | 31,400 | 32,500 | 1.04 |
| 3/15 | 1,276 | -2.1 | 1,265 | 102,300 | 1,900 | 34,700 | 18.26 |
| 3/8 | 1,303 | +6.3 | 1,261 | 147,500 | 2,600 | 41,600 | 16.00 |
| 3/1 | 1,226 | +2.2 | 1,209 | 92,500 | 1,700 | 44,700 | 26.29 |
| 2/22 | 1,200 | +1.3 | 1,198 | 31,700 | 1,500 | 40,800 | 27.20 |
| 2/16 | 1,185 | -0.8 | 1,189 | 52,000 | 1,400 | 39,200 | 28.00 |
| 2/9 | 1,195 | -1.2 | 1,232 | 117,300 | 1,800 | 35,900 | 19.94 |
| 2/2 | 1,209 | +2.5 | 1,197 | 198,500 | 2,200 | 34,400 | 15.64 |
| 1/26 | 1,180 | +1.7 | 1,183 | 150,100 | 1,400 | 36,500 | 26.07 |
| 1/19 | 1,160 | -0.3 | 1,164 | 99,500 | 1,500 | 34,900 | 23.27 |
| 1/12 | 1,164 | -2.8 | 1,180 | 84,900 | 1,600 | 32,800 | 20.50 |
| 1/5 | 1,197 | +1.9 | 1,188 | 29,000 | ー | ー | ー |
| 12/29 | 1,175 | +0.3 | 1,164 | 82,500 | 2,600 | 64,100 | 24.65 |
| 12/22 | 1,171 | +1.8 | 1,162 | 81,900 | 3,400 | 71,100 | 20.91 |
| 12/15 | 1,150 | -2.7 | 1,178 | 88,000 | 2,000 | 72,200 | 36.10 |
| 12/8 | 1,182 | -0.5 | 1,175 | 60,300 | 1,700 | 71,100 | 41.82 |
| 12/1 | 1,188 | -0.2 | 1,183 | 73,900 | 3,400 | 71,200 | 20.94 |
| 11/24 | 1,190 | +2.9 | 1,178 | 68,700 | 1,600 | 68,900 | 43.06 |
| 11/17 | 1,157 | -2.7 | 1,167 | 76,800 | 1,300 | 49,500 | 38.08 |
| 11/10 | 1,189 | -4.7 | 1,197 | 126,200 | 1,600 | 99,900 | 62.44 |
| 11/2 | 1,247 | +9.7 | 1,175 | 332,100 | 2,800 | 126,700 | 45.25 |
| 10/27 | 1,137 | +0.5 | 1,118 | 161,200 | 1,900 | 61,200 | 32.21 |
| 10/20 | 1,131 | -0.4 | 1,132 | 139,600 | 2,000 | 64,700 | 32.35 |
| 10/13 | 1,136 | -2.3 | 1,166 | 148,300 | 4,500 | 58,900 | 13.09 |
| 10/6 | 1,163 | +1.1 | 1,146 | 266,600 | 4,400 | 61,000 | 13.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて