決算new！
2024/05/14 発表
今期経常は7％増益へ
8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,366 (24/03/22) | 974 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/03/22) | 1,141 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,222 | 1,274 | 1,209 | 1,212 | +1 | +0.1 | 77,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,136 | -2.3 | 1,166 | 148,300 | 4,500 | 58,900 | 13.09 |
| 10/6 | 1,163 | +1.1 | 1,146 | 266,600 | 4,400 | 61,000 | 13.86 |
| 9/29 | 1,150 | -6.1 | 1,199 | 243,200 | 9,000 | 76,600 | 8.51 |
| 9/22 | 1,225 | +0.9 | 1,220 | 184,000 | 5,300 | 62,600 | 11.81 |
| 9/15 | 1,214 | +7.2 | 1,201 | 288,100 | 2,900 | 54,300 | 18.72 |
| 9/8 | 1,132 | +4.1 | 1,123 | 198,100 | 3,000 | 36,300 | 12.10 |
| 9/1 | 1,087 | +2.4 | 1,079 | 96,700 | 2,800 | 38,700 | 13.82 |
| 8/25 | 1,062 | +1.0 | 1,055 | 73,000 | 2,400 | 36,600 | 15.25 |
| 8/18 | 1,052 | -0.9 | 1,055 | 85,700 | 2,500 | 41,200 | 16.48 |
| 8/10 | 1,061 | +0.2 | 1,062 | 64,300 | 2,800 | 44,600 | 15.93 |
| 8/4 | 1,059 | -0.8 | 1,065 | 146,700 | 2,600 | 46,700 | 17.96 |
| 7/28 | 1,067 | +3.1 | 1,051 | 231,500 | 4,600 | 35,800 | 7.78 |
| 7/21 | 1,035 | +2.1 | 1,031 | 71,600 | 3,800 | 32,500 | 8.55 |
| 7/14 | 1,014 | -2.5 | 1,025 | 100,800 | 3,400 | 51,300 | 15.09 |
| 7/7 | 1,040 | +0.7 | 1,045 | 119,800 | 1,500 | 53,500 | 35.67 |
| 6/30 | 1,033 | +2.0 | 1,024 | 74,200 | 2,000 | 56,000 | 28.00 |
| 6/23 | 1,013 | 0.0 | 1,013 | 56,700 | 1,300 | 56,700 | 43.62 |
| 6/16 | 1,013 | +1.5 | 1,004 | 90,600 | 2,100 | 57,000 | 27.14 |
| 6/9 | 998 | +0.4 | 993 | 113,400 | 1,400 | 53,400 | 38.14 |
| 6/2 | 994 | -0.3 | 986 | 115,000 | 1,400 | 52,700 | 37.64 |
| 5/26 | 997 | -0.7 | 1,000 | 88,700 | 1,800 | 46,100 | 25.61 |
| 5/19 | 1,004 | +2.1 | 1,009 | 191,600 | 3,700 | 46,300 | 12.51 |
| 5/12 | 983 | +0.5 | 980 | 105,500 | 1,900 | 46,400 | 24.42 |
| 5/2 | 978 | 0.0 | 976 | 61,700 | ー | ー | ー |
| 4/28 | 978 | -0.1 | 975 | 236,600 | 1,400 | 49,500 | 35.36 |
| 4/21 | 979 | +1.2 | 977 | 143,400 | 1,300 | 50,700 | 39.00 |
| 4/14 | 967 | +0.2 | 970 | 162,300 | 1,100 | 58,400 | 53.09 |
| 4/7 | 965 | -1.9 | 977 | 199,000 | 900 | 54,300 | 60.33 |
| 3/31 | 984 | +0.5 | 982 | 156,900 | 1,400 | 49,400 | 35.29 |
| 3/24 | 979 | -0.5 | 978 | 119,400 | 600 | 52,400 | 87.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて