8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,366 (24/03/22) | 1,001 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,366 (24/03/22) | 1,001 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,157 | 1,170 | 1,145 | 1,153 | +5 | +0.4 | 50,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,233 | +1.1 | 1,228 | 61,400 | 600 | 73,700 | 122.83 |
7/12 | 1,220 | -1.1 | 1,223 | 92,200 | 700 | 79,200 | 113.14 |
7/5 | 1,234 | +0.7 | 1,248 | 101,900 | 1,300 | 74,400 | 57.23 |
6/28 | 1,225 | +2.5 | 1,217 | 63,100 | 900 | 66,000 | 73.33 |
6/21 | 1,195 | +0.1 | 1,192 | 35,700 | 600 | 59,300 | 98.83 |
6/14 | 1,194 | +0.3 | 1,195 | 65,100 | 500 | 60,200 | 120.40 |
6/7 | 1,191 | -1.6 | 1,212 | 85,100 | 700 | 59,500 | 85.00 |
5/31 | 1,210 | +0.9 | 1,194 | 149,400 | 1,400 | 65,400 | 46.71 |
5/24 | 1,199 | +0.3 | 1,199 | 52,700 | 800 | 37,500 | 46.88 |
5/17 | 1,196 | -1.2 | 1,216 | 108,900 | 1,000 | 36,300 | 36.30 |
5/10 | 1,211 | +1.0 | 1,199 | 47,800 | 4,100 | 30,200 | 7.37 |
5/2 | 1,199 | +1.4 | 1,187 | 33,900 | 5,400 | 32,300 | 5.98 |
4/26 | 1,182 | +2.9 | 1,184 | 192,800 | 800 | 36,700 | 45.88 |
4/19 | 1,149 | -3.1 | 1,164 | 119,100 | 7,800 | 40,600 | 5.21 |
4/12 | 1,186 | -0.6 | 1,185 | 105,500 | 7,500 | 37,900 | 5.05 |
4/5 | 1,193 | -5.9 | 1,213 | 117,900 | 7,900 | 29,000 | 3.67 |
3/29 | 1,268 | -3.0 | 1,286 | 141,100 | 7,600 | 26,500 | 3.49 |
3/22 | 1,307 | +2.4 | 1,316 | 176,200 | 31,400 | 32,500 | 1.04 |
3/15 | 1,276 | -2.1 | 1,265 | 102,300 | 1,900 | 34,700 | 18.26 |
3/8 | 1,303 | +6.3 | 1,261 | 147,500 | 2,600 | 41,600 | 16.00 |
3/1 | 1,226 | +2.2 | 1,209 | 92,500 | 1,700 | 44,700 | 26.29 |
2/22 | 1,200 | +1.3 | 1,198 | 31,700 | 1,500 | 40,800 | 27.20 |
2/16 | 1,185 | -0.8 | 1,189 | 52,000 | 1,400 | 39,200 | 28.00 |
2/9 | 1,195 | -1.2 | 1,232 | 117,300 | 1,800 | 35,900 | 19.94 |
2/2 | 1,209 | +2.5 | 1,197 | 198,500 | 2,200 | 34,400 | 15.64 |
1/26 | 1,180 | +1.7 | 1,183 | 150,100 | 1,400 | 36,500 | 26.07 |
1/19 | 1,160 | -0.3 | 1,164 | 99,500 | 1,500 | 34,900 | 23.27 |
1/12 | 1,164 | -2.8 | 1,180 | 84,900 | 1,600 | 32,800 | 20.50 |
1/5 | 1,197 | +1.9 | 1,188 | 29,000 | ー | ー | ー |
12/29 | 1,175 | +0.3 | 1,164 | 82,500 | 2,600 | 64,100 | 24.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて