決算new！
2024/05/14 発表
今期経常は7％増益へ
8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,366 (24/03/22) | 974 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/03/22) | 1,141 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,182 | 1,274 | 1,177 | 1,193 | +9 | +0.8 | 217,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,015 | 1,029 | 995 | 1,003 | -16 | -1.6 | 209,900 |
| 21/09 | 1,013 | 1,082 | 1,007 | 1,019 | +6 | +0.6 | 388,400 |
| 21/08 | 1,008 | 1,017 | 997 | 1,013 | +15 | +1.5 | 136,600 |
| 21/07 | 1,011 | 1,153 | 993 | 998 | -8 | -0.8 | 472,500 |
| 21/06 | 1,041 | 1,054 | 1,001 | 1,006 | -22 | -2.1 | 175,900 |
| 21/05 | 1,047 | 1,074 | 1,028 | 1,028 | -9 | -0.9 | 110,900 |
| 21/04 | 1,143 | 1,152 | 1,028 | 1,037 | -106 | -9.3 | 175,900 |
| 21/03 | 1,076 | 1,300 | 1,071 | 1,143 | +67 | +6.2 | 311,400 |
| 21/02 | 1,111 | 1,120 | 1,076 | 1,076 | -34 | -3.1 | 130,500 |
| 21/01 | 1,125 | 1,161 | 1,056 | 1,110 | +5 | +0.5 | 149,500 |
| 20/12 | 1,059 | 1,146 | 1,020 | 1,105 | +29 | +2.7 | 212,800 |
| 20/11 | 1,030 | 1,145 | 1,015 | 1,076 | +46 | +4.5 | 190,200 |
| 20/10 | 1,229 | 1,229 | 1,030 | 1,030 | -182 | -15.0 | 105,900 |
| 20/09 | 999 | 1,226 | 996 | 1,212 | +214 | +21.4 | 256,700 |
| 20/08 | 967 | 1,017 | 956 | 998 | +36 | +3.7 | 90,400 |
| 20/07 | 970 | 985 | 931 | 962 | -8 | -0.8 | 108,500 |
| 20/06 | 937 | 988 | 925 | 970 | +26 | +2.8 | 135,000 |
| 20/05 | 885 | 946 | 870 | 944 | +59 | +6.7 | 99,000 |
| 20/04 | 868 | 896 | 780 | 885 | +12 | +1.4 | 161,800 |
| 20/03 | 921 | 963 | 730 | 873 | -48 | -5.2 | 400,100 |
| 20/02 | 1,018 | 1,053 | 921 | 921 | -117 | -11.3 | 179,200 |
| 20/01 | 1,027 | 1,056 | 1,002 | 1,038 | -17 | -1.6 | 141,000 |
| 19/12 | 1,026 | 1,070 | 1,012 | 1,055 | +30 | +2.9 | 236,000 |
| 19/11 | 1,003 | 1,069 | 1,002 | 1,025 | +22 | +2.2 | 233,500 |
| 19/10 | 1,057 | 1,073 | 975 | 1,003 | -53 | -5.0 | 211,400 |
| 19/09 | 927 | 1,086 | 913 | 1,056 | +129 | +13.9 | 285,100 |
| 19/08 | 1,036 | 1,049 | 913 | 927 | -114 | -11.0 | 206,500 |
| 19/07 | 1,048 | 1,113 | 1,013 | 1,041 | +5 | +0.5 | 188,400 |
| 19/06 | 1,055 | 1,119 | 1,036 | 1,036 | -34 | -3.2 | 144,700 |
| 19/05 | 1,077 | 1,077 | 952 | 1,070 | -12 | -1.1 | 188,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて