8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,366 (24/03/22) | 984 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/03/22) | 1,141 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,237 | 1,237 | 1,222 | 1,237 | +27 | +2.2 | 22,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,077 | 1,077 | 952 | 1,070 | -12 | -1.1 | 188,200 |
| 19/04 | 1,060 | 1,111 | 1,053 | 1,082 | +32 | +3.1 | 138,800 |
| 19/03 | 1,117 | 1,147 | 1,050 | 1,050 | -61 | -5.5 | 252,000 |
| 19/02 | 1,065 | 1,133 | 1,028 | 1,111 | +51 | +4.8 | 176,800 |
| 19/01 | 1,111 | 1,168 | 1,052 | 1,060 | -58 | -5.2 | 221,200 |
| 18/12 | 1,344 | 1,345 | 1,053 | 1,118 | -227 | -16.9 | 295,800 |
| 18/11 | 1,280 | 1,349 | 1,250 | 1,345 | +77 | +6.1 | 212,000 |
| 18/10 | 1,363 | 1,387 | 1,250 | 1,268 | -93 | -6.8 | 336,500 |
| 18/09 | 1,345 | 1,408 | 1,330 | 1,361 | +13 | +1.0 | 246,500 |
| 18/08 | 1,412 | 1,435 | 1,332 | 1,348 | -64 | -4.5 | 268,800 |
| 18/07 | 1,379 | 1,478 | 1,325 | 1,412 | +33 | +2.4 | 318,800 |
| 18/06 | 1,352 | 1,443 | 1,348 | 1,379 | +25 | +1.9 | 307,100 |
| 18/05 | 1,458 | 1,508 | 1,354 | 1,354 | -99 | -6.8 | 334,100 |
| 18/04 | 1,433 | 1,489 | 1,398 | 1,453 | +20 | +1.4 | 210,500 |
| 18/03 | 1,460 | 1,475 | 1,408 | 1,433 | -27 | -1.9 | 223,300 |
| 18/02 | 1,493 | 1,526 | 1,427 | 1,460 | -31 | -2.1 | 278,300 |
| 18/01 | 1,513 | 1,560 | 1,491 | 1,491 | -17 | -1.1 | 265,200 |
| 17/12 | 1,508 | 1,567 | 1,491 | 1,508 | +1 | +0.1 | 275,500 |
| 17/11 | 1,564 | 1,583 | 1,496 | 1,507 | -57 | -3.6 | 253,500 |
| 17/10 | 1,516 | 1,639 | 1,477 | 1,564 | +48 | +3.2 | 263,000 |
| 17/09 | 1,530 | 1,530 | 1,470 | 1,516 | -4 | -0.3 | 205,700 |
| 17/08 | 1,520 | 1,530 | 1,490 | 1,520 | 0 | 0.0 | 124,400 |
| 17/07 | 1,520 | 1,540 | 1,500 | 1,520 | 0 | 0.0 | 138,800 |
| 17/06 | 1,470 | 1,530 | 1,470 | 1,520 | +50 | +3.4 | 208,000 |
| 17/05 | 1,530 | 1,580 | 1,470 | 1,470 | -60 | -3.9 | 256,000 |
| 17/04 | 1,540 | 1,570 | 1,460 | 1,530 | -10 | -0.7 | 243,000 |
| 17/03 | 1,570 | 1,600 | 1,540 | 1,540 | -20 | -1.3 | 236,200 |
| 17/02 | 1,550 | 1,610 | 1,540 | 1,560 | 0 | 0.0 | 147,300 |
| 17/01 | 1,580 | 1,600 | 1,530 | 1,560 | 0 | 0.0 | 192,200 |
| 16/12 | 1,490 | 1,570 | 1,470 | 1,560 | +80 | +5.4 | 376,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて