8354東証P貸借
業種 銀行業
ふくおかフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,674 (24/06/03) | 3,163 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,674 (24/06/03) | 3,217 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,202 | 4,209 | 4,077 | 4,170 | -3 | -0.1 | 5,147,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,082 | -3.4 | 4,105 | 4,299,300 | 56,000 | 637,200 | 11.38 |
| 4/12 | 4,225 | +6.5 | 4,093 | 3,797,000 | 60,800 | 672,500 | 11.06 |
| 4/5 | 3,969 | -1.9 | 3,943 | 4,511,500 | 53,300 | 827,800 | 15.53 |
| 3/29 | 4,046 | -3.5 | 4,099 | 5,089,100 | 58,400 | 877,300 | 15.02 |
| 3/22 | 4,193 | +6.5 | 4,053 | 5,259,400 | 62,200 | 857,800 | 13.79 |
| 3/15 | 3,938 | -6.6 | 4,018 | 6,181,700 | 46,400 | 880,200 | 18.97 |
| 3/8 | 4,216 | +4.9 | 4,091 | 7,095,200 | 54,300 | 947,700 | 17.45 |
| 3/1 | 4,021 | +10.5 | 3,886 | 8,478,800 | 56,800 | 852,300 | 15.01 |
| 2/22 | 3,638 | +1.0 | 3,671 | 3,174,100 | 42,100 | 755,600 | 17.95 |
| 2/16 | 3,602 | -0.3 | 3,663 | 4,725,500 | 42,600 | 771,700 | 18.12 |
| 2/9 | 3,614 | -0.6 | 3,664 | 4,964,600 | 41,800 | 766,000 | 18.33 |
| 2/2 | 3,637 | +4.0 | 3,582 | 5,745,400 | 42,100 | 750,400 | 17.82 |
| 1/26 | 3,497 | +2.8 | 3,519 | 5,192,000 | 48,700 | 764,600 | 15.70 |
| 1/19 | 3,401 | +0.3 | 3,400 | 3,937,800 | 100,700 | 687,200 | 6.82 |
| 1/12 | 3,390 | -1.7 | 3,432 | 3,676,100 | 113,700 | 688,100 | 6.05 |
| 1/5 | 3,447 | +3.6 | 3,403 | 1,845,700 | ー | ー | ー |
| 12/29 | 3,327 | +2.0 | 3,303 | 2,767,200 | 102,400 | 739,300 | 7.22 |
| 12/22 | 3,262 | -0.7 | 3,229 | 5,701,300 | 101,400 | 797,000 | 7.86 |
| 12/15 | 3,286 | -5.8 | 3,399 | 5,506,600 | 62,700 | 764,200 | 12.19 |
| 12/8 | 3,488 | -0.1 | 3,456 | 5,170,200 | 57,900 | 762,500 | 13.17 |
| 12/1 | 3,492 | -2.7 | 3,525 | 5,024,200 | 60,300 | 757,500 | 12.56 |
| 11/24 | 3,588 | +2.8 | 3,531 | 3,809,500 | 63,300 | 660,300 | 10.43 |
| 11/17 | 3,490 | -6.8 | 3,565 | 8,105,500 | 66,300 | 658,100 | 9.93 |
| 11/10 | 3,743 | -6.7 | 3,724 | 9,088,800 | 79,200 | 524,500 | 6.62 |
| 11/2 | 4,012 | +3.4 | 3,940 | 7,324,800 | 82,400 | 428,200 | 5.20 |
| 10/27 | 3,880 | +3.7 | 3,807 | 4,424,000 | 67,500 | 408,400 | 6.05 |
| 10/20 | 3,742 | +0.9 | 3,757 | 3,267,200 | 63,600 | 391,600 | 6.16 |
| 10/13 | 3,708 | +2.9 | 3,760 | 3,371,500 | 60,500 | 396,600 | 6.56 |
| 10/6 | 3,602 | +0.6 | 3,579 | 4,567,400 | 55,600 | 431,100 | 7.75 |
| 9/29 | 3,579 | -5.7 | 3,692 | 5,061,300 | 112,500 | 468,000 | 4.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
