8354東証P貸借
業種 銀行業
ふくおかフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,674 (24/06/03) | 3,217 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,674 (24/06/03) | 3,217 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,982 | 4,016 | 3,960 | 3,996 | +38 | +1.0 | 534,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/22 | 3,262 | -0.7 | 3,229 | 5,701,300 | 101,400 | 797,000 | 7.86 |
| 12/15 | 3,286 | -5.8 | 3,399 | 5,506,600 | 62,700 | 764,200 | 12.19 |
| 12/8 | 3,488 | -0.1 | 3,456 | 5,170,200 | 57,900 | 762,500 | 13.17 |
| 12/1 | 3,492 | -2.7 | 3,525 | 5,024,200 | 60,300 | 757,500 | 12.56 |
| 11/24 | 3,588 | +2.8 | 3,531 | 3,809,500 | 63,300 | 660,300 | 10.43 |
| 11/17 | 3,490 | -6.8 | 3,565 | 8,105,500 | 66,300 | 658,100 | 9.93 |
| 11/10 | 3,743 | -6.7 | 3,724 | 9,088,800 | 79,200 | 524,500 | 6.62 |
| 11/2 | 4,012 | +3.4 | 3,940 | 7,324,800 | 82,400 | 428,200 | 5.20 |
| 10/27 | 3,880 | +3.7 | 3,807 | 4,424,000 | 67,500 | 408,400 | 6.05 |
| 10/20 | 3,742 | +0.9 | 3,757 | 3,267,200 | 63,600 | 391,600 | 6.16 |
| 10/13 | 3,708 | +2.9 | 3,760 | 3,371,500 | 60,500 | 396,600 | 6.56 |
| 10/6 | 3,602 | +0.6 | 3,579 | 4,567,400 | 55,600 | 431,100 | 7.75 |
| 9/29 | 3,579 | -5.7 | 3,692 | 5,061,300 | 112,500 | 468,000 | 4.16 |
| 9/22 | 3,794 | +0.7 | 3,782 | 3,874,100 | 124,900 | 398,700 | 3.19 |
| 9/15 | 3,766 | +5.6 | 3,781 | 4,770,200 | 129,100 | 376,400 | 2.92 |
| 9/8 | 3,568 | +1.9 | 3,595 | 3,458,600 | 112,800 | 328,700 | 2.91 |
| 9/1 | 3,502 | +4.6 | 3,446 | 2,714,500 | 113,800 | 293,800 | 2.58 |
| 8/25 | 3,348 | +2.0 | 3,344 | 2,442,100 | 100,000 | 316,400 | 3.16 |
| 8/18 | 3,281 | -1.6 | 3,304 | 2,815,900 | 90,500 | 292,500 | 3.23 |
| 8/10 | 3,334 | -1.1 | 3,336 | 2,976,800 | 94,700 | 331,100 | 3.50 |
| 8/4 | 3,370 | +1.4 | 3,371 | 6,218,700 | 103,600 | 465,700 | 4.50 |
| 7/28 | 3,322 | +7.2 | 3,196 | 4,332,500 | 105,700 | 509,700 | 4.82 |
| 7/21 | 3,100 | +1.9 | 3,105 | 2,042,600 | 89,900 | 536,200 | 5.96 |
| 7/14 | 3,043 | -1.7 | 3,094 | 4,501,700 | 90,000 | 542,300 | 6.03 |
| 7/7 | 3,095 | +4.1 | 3,057 | 4,663,700 | 112,600 | 494,900 | 4.40 |
| 6/30 | 2,973 | +5.0 | 2,914 | 5,451,800 | 112,500 | 550,100 | 4.89 |
| 6/23 | 2,832 | +0.6 | 2,820 | 5,237,700 | 72,500 | 683,700 | 9.43 |
| 6/16 | 2,815 | +5.7 | 2,752 | 6,496,400 | 65,200 | 659,500 | 10.12 |
| 6/9 | 2,663 | +0.7 | 2,642 | 4,155,300 | 73,700 | 720,600 | 9.78 |
| 6/2 | 2,645 | +1.9 | 2,608 | 3,203,400 | 73,900 | 706,200 | 9.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
