8354東証P貸借
業種 銀行業
ふくおかフィナンシャルグループ 株価時系列データ
PTS
4,109
円
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,674 (24/06/03) | 3,163 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,674 (24/06/03) | 3,217 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,480 | 4,209 | 3,450 | 4,134 | +606 | +17.2 | 16,493,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,681 | 3,753 | 3,371 | 3,528 | -143 | -3.9 | 13,537,200 |
| 24/09 | 3,871 | 3,942 | 3,507 | 3,671 | -161 | -4.2 | 13,660,300 |
| 24/08 | 4,350 | 4,424 | 3,217 | 3,832 | -441 | -10.3 | 22,614,900 |
| 24/07 | 4,400 | 4,476 | 4,094 | 4,273 | -27 | -0.6 | 16,271,000 |
| 24/06 | 4,608 | 4,674 | 4,010 | 4,300 | -279 | -6.1 | 18,991,400 |
| 24/05 | 4,170 | 4,599 | 4,047 | 4,579 | +382 | +9.1 | 18,038,000 |
| 24/04 | 4,046 | 4,271 | 3,805 | 4,197 | +151 | +3.7 | 18,263,400 |
| 24/03 | 3,888 | 4,299 | 3,879 | 4,046 | +162 | +4.2 | 25,574,200 |
| 24/02 | 3,600 | 3,965 | 3,546 | 3,884 | +233 | +6.4 | 21,965,800 |
| 24/01 | 3,341 | 3,651 | 3,289 | 3,651 | +324 | +9.7 | 17,825,400 |
| 23/12 | 3,495 | 3,542 | 3,163 | 3,327 | -106 | -3.1 | 20,188,500 |
| 23/11 | 4,027 | 4,164 | 3,407 | 3,433 | -524 | -13.2 | 27,747,400 |
| 23/10 | 3,619 | 3,974 | 3,425 | 3,957 | +378 | +10.6 | 20,192,300 |
| 23/09 | 3,484 | 3,906 | 3,479 | 3,579 | +132 | +3.8 | 17,854,800 |
| 23/08 | 3,389 | 3,470 | 3,245 | 3,447 | +27 | +0.8 | 14,338,100 |
| 23/07 | 2,961 | 3,464 | 2,955 | 3,420 | +447 | +15.0 | 17,679,800 |
| 23/06 | 2,580 | 2,979 | 2,570 | 2,973 | +383 | +14.8 | 22,525,000 |
| 23/05 | 2,550 | 2,742 | 2,483 | 2,590 | +47 | +1.9 | 14,961,100 |
| 23/04 | 2,572 | 2,645 | 2,475 | 2,543 | -6 | -0.2 | 15,501,700 |
| 23/03 | 3,035 | 3,075 | 2,467 | 2,549 | -491 | -16.2 | 26,417,300 |
| 23/02 | 2,943 | 3,135 | 2,827 | 3,040 | +47 | +1.6 | 14,146,700 |
| 23/01 | 3,025 | 3,250 | 2,807 | 2,993 | -12 | -0.4 | 22,754,200 |
| 22/12 | 2,688 | 3,145 | 2,523 | 3,005 | +314 | +11.7 | 22,193,000 |
| 22/11 | 2,551 | 2,838 | 2,379 | 2,691 | +167 | +6.6 | 16,894,900 |
| 22/10 | 2,545 | 2,688 | 2,490 | 2,524 | -42 | -1.6 | 14,165,600 |
| 22/09 | 2,483 | 2,672 | 2,404 | 2,566 | +80 | +3.2 | 14,034,700 |
| 22/08 | 2,365 | 2,495 | 2,263 | 2,486 | +136 | +5.8 | 11,161,700 |
| 22/07 | 2,465 | 2,486 | 2,221 | 2,350 | -94 | -3.9 | 15,249,100 |
| 22/06 | 2,248 | 2,499 | 2,237 | 2,444 | +245 | +11.1 | 17,178,700 |
| 22/05 | 2,333 | 2,401 | 2,178 | 2,199 | -175 | -7.4 | 13,772,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
