8358東証P貸借
業種 銀行業
スルガ銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,229 (24/09/03) | 732 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,229 (24/09/03) | 732 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,058 | 1,089 | 1,039 | 1,079 | +27 | +2.6 | 2,913,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 620 | -1.9 | 638 | 4,664,200 | 489,300 | 6,697,800 | 13.69 |
| 10/6 | 632 | -0.2 | 624 | 9,733,600 | 463,900 | 6,821,400 | 14.70 |
| 9/29 | 633 | -3.7 | 650 | 5,824,200 | 530,900 | 4,701,300 | 8.86 |
| 9/22 | 657 | +2.2 | 651 | 5,844,600 | 543,400 | 3,781,800 | 6.96 |
| 9/15 | 643 | +2.7 | 648 | 9,610,400 | 534,800 | 4,350,100 | 8.13 |
| 9/8 | 626 | -1.6 | 631 | 5,723,400 | 575,500 | 5,054,900 | 8.78 |
| 9/1 | 636 | +6.4 | 613 | 9,780,600 | 710,300 | 4,695,900 | 6.61 |
| 8/25 | 598 | +2.8 | 598 | 8,367,300 | 550,900 | 4,889,100 | 8.87 |
| 8/18 | 582 | +3.7 | 583 | 11,120,200 | 513,300 | 6,037,600 | 11.76 |
| 8/10 | 561 | -1.2 | 561 | 3,647,700 | 460,100 | 6,544,200 | 14.22 |
| 8/4 | 568 | -4.2 | 587 | 5,945,500 | 564,900 | 6,340,700 | 11.22 |
| 7/28 | 593 | +2.4 | 578 | 5,332,900 | 602,900 | 6,499,600 | 10.78 |
| 7/21 | 579 | +3.6 | 576 | 4,176,100 | 650,100 | 6,731,600 | 10.35 |
| 7/14 | 559 | -3.3 | 570 | 6,204,700 | 646,000 | 6,673,200 | 10.33 |
| 7/7 | 578 | +0.2 | 595 | 11,245,200 | 711,300 | 7,066,700 | 9.93 |
| 6/30 | 577 | +3.6 | 573 | 6,830,000 | 660,500 | 7,655,800 | 11.59 |
| 6/23 | 557 | +9.4 | 545 | 10,124,800 | 741,800 | 7,069,500 | 9.53 |
| 6/16 | 509 | +3.0 | 503 | 4,554,500 | 463,400 | 7,066,400 | 15.25 |
| 6/9 | 494 | -5.4 | 504 | 5,548,200 | 486,100 | 6,791,600 | 13.97 |
| 6/2 | 522 | +2.4 | 517 | 4,402,400 | 589,900 | 6,087,500 | 10.32 |
| 5/26 | 510 | -2.1 | 513 | 7,675,200 | 596,300 | 6,095,800 | 10.22 |
| 5/19 | 521 | -0.2 | 508 | 17,792,800 | 616,300 | 12,255,000 | 19.88 |
| 5/12 | 522 | +1.0 | 522 | 4,349,700 | 771,400 | 10,889,500 | 14.12 |
| 5/2 | 517 | +0.6 | 515 | 1,459,400 | ー | ー | ー |
| 4/28 | 514 | -0.6 | 512 | 4,503,900 | 812,900 | 10,632,400 | 13.08 |
| 4/21 | 517 | +10.2 | 500 | 9,942,000 | 844,300 | 10,540,700 | 12.48 |
| 4/14 | 469 | +0.9 | 469 | 4,769,100 | 672,800 | 10,853,600 | 16.13 |
| 4/7 | 465 | +0.2 | 468 | 5,360,300 | 681,900 | 13,995,300 | 20.52 |
| 3/31 | 464 | +2.7 | 458 | 6,844,000 | 622,300 | 13,391,600 | 21.52 |
| 3/24 | 452 | -1.1 | 456 | 5,680,100 | 659,700 | 11,911,600 | 18.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
