8358東証P貸借
業種 銀行業
スルガ銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,229 (24/09/03) | 732 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,229 (24/09/03) | 732 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,058 | 1,089 | 1,039 | 1,079 | +27 | +2.6 | 2,913,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 457 | +6.8 | 434 | 20,200,700 | 703,700 | 3,618,900 | 5.14 |
| 3/10 | 428 | -0.7 | 435 | 7,851,000 | 467,800 | 3,071,200 | 6.57 |
| 3/3 | 431 | +0.2 | 431 | 6,634,000 | 488,800 | 3,066,100 | 6.27 |
| 2/24 | 430 | +1.9 | 429 | 6,053,700 | 495,600 | 3,266,700 | 6.59 |
| 2/17 | 422 | +1.2 | 420 | 3,342,800 | 494,600 | 3,467,200 | 7.01 |
| 2/10 | 417 | +0.7 | 417 | 3,450,400 | 458,400 | 3,439,700 | 7.50 |
| 2/3 | 414 | -3.7 | 422 | 4,150,200 | 463,400 | 3,584,300 | 7.73 |
| 1/27 | 430 | +3.9 | 418 | 4,230,400 | 497,600 | 3,423,100 | 6.88 |
| 1/20 | 414 | -5.7 | 418 | 6,530,800 | 473,600 | 3,545,700 | 7.49 |
| 1/13 | 439 | +5.0 | 428 | 5,511,100 | 542,500 | 3,248,400 | 5.99 |
| 1/6 | 418 | -1.2 | 420 | 3,470,300 | 502,100 | 3,368,800 | 6.71 |
| 12/30 | 423 | -1.9 | 428 | 4,923,800 | 567,500 | 3,310,900 | 5.83 |
| 12/23 | 431 | +5.1 | 429 | 8,287,400 | 611,700 | 3,300,100 | 5.39 |
| 12/16 | 410 | +1.0 | 408 | 2,737,200 | 574,400 | 3,731,300 | 6.50 |
| 12/9 | 406 | -0.7 | 406 | 3,397,400 | 578,500 | 3,874,800 | 6.70 |
| 12/2 | 409 | -9.9 | 428 | 6,385,900 | 625,200 | 3,810,700 | 6.10 |
| 11/25 | 454 | +9.4 | 434 | 4,508,600 | 770,000 | 3,494,300 | 4.54 |
| 11/18 | 415 | +3.0 | 411 | 4,286,100 | 594,000 | 3,682,100 | 6.20 |
| 11/11 | 403 | +3.3 | 396 | 3,555,000 | 536,800 | 3,790,600 | 7.06 |
| 11/4 | 390 | 0.0 | 392 | 2,225,600 | 524,000 | 3,742,100 | 7.14 |
| 10/28 | 390 | -1.8 | 394 | 5,701,000 | 510,700 | 3,745,400 | 7.33 |
| 10/21 | 397 | +3.9 | 388 | 3,538,700 | 487,800 | 3,579,000 | 7.34 |
| 10/14 | 382 | +2.4 | 374 | 2,599,700 | 365,900 | 3,483,100 | 9.52 |
| 10/7 | 373 | +0.3 | 372 | 2,571,800 | 324,800 | 3,652,500 | 11.25 |
| 9/30 | 372 | -1.3 | 370 | 3,213,800 | 336,400 | 3,533,200 | 10.50 |
| 9/22 | 377 | -2.6 | 384 | 1,884,900 | 347,400 | 3,570,600 | 10.28 |
| 9/16 | 387 | +2.4 | 380 | 3,545,400 | 437,900 | 3,577,500 | 8.17 |
| 9/9 | 378 | +0.8 | 371 | 2,955,500 | 371,500 | 3,886,700 | 10.46 |
| 9/2 | 375 | -3.6 | 377 | 3,150,500 | 374,600 | 3,861,000 | 10.31 |
| 8/26 | 389 | +2.9 | 386 | 2,818,800 | 440,000 | 3,718,900 | 8.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
