8358東証P貸借
業種 銀行業
スルガ銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,229 (24/09/03) | 732 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,229 (24/09/03) | 732 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,058 | 1,089 | 1,039 | 1,079 | +27 | +2.6 | 2,913,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 378 | -0.3 | 377 | 2,680,400 | 375,600 | 3,864,600 | 10.29 |
| 8/12 | 379 | +3.6 | 375 | 3,288,000 | 386,500 | 3,952,500 | 10.23 |
| 8/5 | 366 | -1.6 | 368 | 3,014,500 | 391,200 | 4,398,200 | 11.24 |
| 7/29 | 372 | -0.8 | 375 | 2,246,800 | 365,800 | 4,409,400 | 12.05 |
| 7/22 | 375 | +3.3 | 373 | 2,147,400 | 391,700 | 4,444,200 | 11.35 |
| 7/15 | 363 | -1.6 | 369 | 2,977,000 | 376,400 | 4,779,700 | 12.70 |
| 7/8 | 369 | +2.2 | 368 | 4,384,200 | 351,800 | 4,815,400 | 13.69 |
| 7/1 | 361 | -1.9 | 365 | 4,303,300 | 348,000 | 5,007,500 | 14.39 |
| 6/24 | 368 | +3.4 | 363 | 3,419,100 | 355,400 | 5,093,800 | 14.33 |
| 6/17 | 356 | -0.3 | 358 | 5,942,500 | 360,800 | 5,235,400 | 14.51 |
| 6/10 | 357 | -1.1 | 361 | 4,158,100 | 477,000 | 5,870,200 | 12.31 |
| 6/3 | 361 | 0.0 | 360 | 4,884,500 | 484,100 | 5,750,700 | 11.88 |
| 5/27 | 361 | 0.0 | 364 | 2,951,800 | 525,100 | 6,050,300 | 11.52 |
| 5/20 | 361 | -9.5 | 366 | 7,226,800 | 733,500 | 6,234,100 | 8.50 |
| 5/13 | 399 | -3.6 | 405 | 3,832,500 | 663,800 | 6,799,300 | 10.24 |
| 5/6 | 414 | +1.5 | 410 | 1,315,100 | ー | ー | ー |
| 4/28 | 408 | -1.9 | 403 | 4,261,800 | 611,200 | 6,775,600 | 11.09 |
| 4/22 | 416 | -0.2 | 419 | 3,532,300 | 634,500 | 6,906,200 | 10.88 |
| 4/15 | 417 | +2.2 | 417 | 2,774,500 | 525,100 | 6,955,400 | 13.25 |
| 4/8 | 408 | -1.0 | 410 | 4,414,700 | 512,200 | 7,139,900 | 13.94 |
| 4/1 | 412 | -4.9 | 422 | 5,876,800 | 555,700 | 7,531,100 | 13.55 |
| 3/25 | 433 | -0.9 | 442 | 3,876,300 | 633,000 | 7,530,400 | 11.90 |
| 3/18 | 437 | +2.6 | 432 | 6,544,200 | 664,200 | 7,482,600 | 11.27 |
| 3/11 | 426 | +0.5 | 415 | 15,806,800 | 727,200 | 9,057,700 | 12.46 |
| 3/4 | 424 | -5.2 | 434 | 7,504,800 | 880,700 | 11,539,300 | 13.10 |
| 2/25 | 447 | -1.3 | 448 | 5,731,300 | 896,700 | 11,518,400 | 12.85 |
| 2/18 | 453 | -4.8 | 459 | 11,595,200 | 993,100 | 11,944,800 | 12.03 |
| 2/10 | 476 | -3.3 | 491 | 9,724,900 | 996,300 | 12,654,900 | 12.70 |
| 2/4 | 492 | -0.6 | 489 | 6,804,500 | 1,016,800 | 12,304,500 | 12.10 |
| 1/28 | 495 | +1.6 | 498 | 8,100,700 | 1,055,700 | 12,144,000 | 11.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
