！決算発表予定日 2024/05/14
8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,029 (24/03/11) | 1,090 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,029 (24/03/11) | 1,635 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,774 | 1,784 | 1,753 | 1,769 | +3 | +0.2 | 33,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,920 | 1,920 | 1,885 | 1,907 | +17 | +0.9 | 84,000 |
| 3/15 | 1,880 | 1,917 | 1,876 | 1,890 | +8 | +0.4 | 82,000 |
| 3/14 | 1,911 | 1,927 | 1,876 | 1,882 | -9 | -0.5 | 81,200 |
| 3/13 | 1,951 | 1,966 | 1,872 | 1,891 | -20 | -1.1 | 108,400 |
| 3/12 | 1,930 | 1,930 | 1,880 | 1,911 | -31 | -1.6 | 87,900 |
| 3/11 | 2,010 | 2,029 | 1,917 | 1,942 | +3 | +0.2 | 279,700 |
| 3/8 | 1,887 | 1,967 | 1,887 | 1,939 | +44 | +2.3 | 121,200 |
| 3/7 | 1,882 | 1,913 | 1,877 | 1,895 | +24 | +1.3 | 91,400 |
| 3/6 | 1,865 | 1,879 | 1,845 | 1,871 | +13 | +0.7 | 63,400 |
| 3/5 | 1,856 | 1,867 | 1,832 | 1,858 | +2 | +0.1 | 53,900 |
| 3/4 | 1,912 | 1,912 | 1,836 | 1,856 | -46 | -2.4 | 83,000 |
| 3/1 | 1,877 | 1,902 | 1,865 | 1,902 | +35 | +1.9 | 64,300 |
| 2/29 | 1,849 | 1,883 | 1,846 | 1,867 | +26 | +1.4 | 47,200 |
| 2/28 | 1,811 | 1,894 | 1,811 | 1,841 | +30 | +1.7 | 76,600 |
| 2/27 | 1,754 | 1,828 | 1,754 | 1,811 | +57 | +3.3 | 73,600 |
| 2/26 | 1,751 | 1,767 | 1,746 | 1,754 | +13 | +0.8 | 43,200 |
| 2/22 | 1,733 | 1,749 | 1,724 | 1,741 | +17 | +1.0 | 50,400 |
| 2/21 | 1,710 | 1,726 | 1,702 | 1,724 | +9 | +0.5 | 27,500 |
| 2/20 | 1,746 | 1,758 | 1,715 | 1,715 | -24 | -1.4 | 42,800 |
| 2/19 | 1,700 | 1,739 | 1,691 | 1,739 | +51 | +3.0 | 60,700 |
| 2/16 | 1,683 | 1,705 | 1,678 | 1,688 | +19 | +1.1 | 83,200 |
| 2/15 | 1,706 | 1,710 | 1,665 | 1,669 | -36 | -2.1 | 71,700 |
| 2/14 | 1,728 | 1,730 | 1,699 | 1,705 | -21 | -1.2 | 55,800 |
| 2/13 | 1,710 | 1,740 | 1,698 | 1,726 | +22 | +1.3 | 69,000 |
| 2/9 | 1,702 | 1,729 | 1,685 | 1,704 | -7 | -0.4 | 75,100 |
| 2/8 | 1,715 | 1,723 | 1,696 | 1,711 | -4 | -0.2 | 55,700 |
| 2/7 | 1,702 | 1,738 | 1,698 | 1,715 | +9 | +0.5 | 64,300 |
| 2/6 | 1,750 | 1,752 | 1,693 | 1,706 | -63 | -3.6 | 150,100 |
| 2/5 | 1,760 | 1,788 | 1,754 | 1,769 | +19 | +1.1 | 75,200 |
| 2/2 | 1,775 | 1,775 | 1,733 | 1,750 | -13 | -0.7 | 50,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて