！決算発表予定日 2024/05/14
8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,029 (24/03/11) | 1,090 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,029 (24/03/11) | 1,635 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,785 | 1,785 | 1,753 | 1,769 | -32 | -1.8 | 96,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,883 | 1,883 | 1,693 | 1,801 | -82 | -4.4 | 1,101,100 |
| 24/03 | 1,877 | 2,029 | 1,832 | 1,883 | +16 | +0.9 | 1,715,900 |
| 24/02 | 1,754 | 1,894 | 1,665 | 1,867 | +89 | +5.0 | 1,226,400 |
| 24/01 | 1,680 | 1,786 | 1,635 | 1,778 | +97 | +5.8 | 1,135,900 |
| 23/12 | 1,820 | 1,870 | 1,633 | 1,681 | -113 | -6.3 | 1,576,600 |
| 23/11 | 1,897 | 2,018 | 1,772 | 1,794 | -77 | -4.1 | 2,300,500 |
| 23/10 | 1,672 | 1,888 | 1,594 | 1,871 | +209 | +12.6 | 2,205,700 |
| 23/09 | 1,512 | 1,771 | 1,511 | 1,662 | +149 | +9.9 | 2,350,300 |
| 23/08 | 1,416 | 1,531 | 1,362 | 1,513 | +97 | +6.9 | 1,667,800 |
| 23/07 | 1,241 | 1,426 | 1,228 | 1,416 | +175 | +14.1 | 2,161,400 |
| 23/06 | 1,120 | 1,254 | 1,117 | 1,241 | +119 | +10.6 | 1,797,800 |
| 23/05 | 1,143 | 1,158 | 1,090 | 1,122 | -8 | -0.7 | 2,263,800 |
| 23/04 | 1,158 | 1,185 | 1,096 | 1,130 | -12 | -1.1 | 1,266,400 |
| 23/03 | 1,347 | 1,404 | 1,109 | 1,142 | -194 | -14.5 | 3,016,000 |
| 23/02 | 1,235 | 1,421 | 1,171 | 1,336 | +117 | +9.6 | 1,879,400 |
| 23/01 | 1,118 | 1,249 | 1,070 | 1,219 | +109 | +9.8 | 1,717,100 |
| 22/12 | 1,046 | 1,152 | 993 | 1,110 | +67 | +6.4 | 2,882,100 |
| 22/11 | 1,035 | 1,131 | 977 | 1,043 | +23 | +2.3 | 1,947,900 |
| 22/10 | 1,147 | 1,199 | 992 | 1,020 | -138 | -11.9 | 1,604,500 |
| 22/09 | 1,144 | 1,202 | 1,122 | 1,158 | +12 | +1.1 | 1,138,500 |
| 22/08 | 1,145 | 1,184 | 1,109 | 1,146 | +6 | +0.5 | 1,017,300 |
| 22/07 | 1,136 | 1,211 | 1,107 | 1,140 | +4 | +0.4 | 1,932,400 |
| 22/06 | 1,140 | 1,165 | 1,084 | 1,136 | -8 | -0.7 | 2,361,500 |
| 22/05 | 983 | 1,149 | 957 | 1,144 | +159 | +16.1 | 1,776,500 |
| 22/04 | 942 | 997 | 919 | 985 | +33 | +3.5 | 762,100 |
| 22/03 | 1,005 | 1,005 | 916 | 952 | -43 | -4.3 | 1,366,400 |
| 22/02 | 935 | 1,018 | 918 | 995 | +64 | +6.9 | 961,100 |
| 22/01 | 864 | 977 | 856 | 931 | +71 | +8.3 | 1,214,700 |
| 21/12 | 780 | 864 | 780 | 860 | +72 | +9.1 | 1,359,000 |
| 21/11 | 827 | 837 | 787 | 788 | -32 | -3.9 | 792,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて