！決算発表予定日 2024/05/14
8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,029 (24/03/11) | 1,090 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,029 (24/03/11) | 1,635 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,744 | 1,759 | 1,701 | 1,714 | -43 | -2.5 | 54,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,709 | 1,762 | 1,709 | 1,757 | +48 | +2.8 | 40,300 |
| 4/17 | 1,733 | 1,735 | 1,693 | 1,709 | -24 | -1.4 | 69,300 |
| 4/16 | 1,782 | 1,799 | 1,729 | 1,733 | -67 | -3.7 | 64,200 |
| 4/15 | 1,776 | 1,809 | 1,759 | 1,800 | -6 | -0.3 | 49,000 |
| 4/12 | 1,789 | 1,812 | 1,774 | 1,806 | +33 | +1.9 | 59,900 |
| 4/11 | 1,730 | 1,782 | 1,722 | 1,773 | +23 | +1.3 | 55,000 |
| 4/10 | 1,766 | 1,774 | 1,750 | 1,750 | -24 | -1.4 | 45,600 |
| 4/9 | 1,793 | 1,798 | 1,768 | 1,774 | -8 | -0.5 | 48,800 |
| 4/8 | 1,773 | 1,798 | 1,765 | 1,782 | +9 | +0.5 | 37,700 |
| 4/5 | 1,762 | 1,779 | 1,750 | 1,773 | -22 | -1.2 | 49,300 |
| 4/4 | 1,798 | 1,814 | 1,788 | 1,795 | +14 | +0.8 | 44,900 |
| 4/3 | 1,756 | 1,800 | 1,746 | 1,781 | +11 | +0.6 | 60,100 |
| 4/2 | 1,812 | 1,830 | 1,761 | 1,770 | -46 | -2.5 | 91,800 |
| 4/1 | 1,883 | 1,883 | 1,816 | 1,816 | -67 | -3.6 | 75,500 |
| 3/29 | 1,884 | 1,897 | 1,873 | 1,883 | +9 | +0.5 | 35,700 |
| 3/28 | 1,904 | 1,916 | 1,870 | 1,874 | -55 | -2.9 | 55,400 |
| 3/27 | 1,915 | 1,945 | 1,907 | 1,929 | +14 | +0.7 | 62,900 |
| 3/26 | 1,929 | 1,937 | 1,907 | 1,915 | -21 | -1.1 | 54,300 |
| 3/25 | 2,000 | 2,000 | 1,936 | 1,936 | -66 | -3.3 | 71,400 |
| 3/22 | 1,979 | 2,003 | 1,956 | 2,002 | +52 | +2.7 | 67,100 |
| 3/21 | 1,908 | 1,980 | 1,905 | 1,950 | +53 | +2.8 | 85,100 |
| 3/19 | 1,907 | 1,917 | 1,886 | 1,897 | -10 | -0.5 | 83,600 |
| 3/18 | 1,920 | 1,920 | 1,885 | 1,907 | +17 | +0.9 | 84,000 |
| 3/15 | 1,880 | 1,917 | 1,876 | 1,890 | +8 | +0.4 | 82,000 |
| 3/14 | 1,911 | 1,927 | 1,876 | 1,882 | -9 | -0.5 | 81,200 |
| 3/13 | 1,951 | 1,966 | 1,872 | 1,891 | -20 | -1.1 | 108,400 |
| 3/12 | 1,930 | 1,930 | 1,880 | 1,911 | -31 | -1.6 | 87,900 |
| 3/11 | 2,010 | 2,029 | 1,917 | 1,942 | +3 | +0.2 | 279,700 |
| 3/8 | 1,887 | 1,967 | 1,887 | 1,939 | +44 | +2.3 | 121,200 |
| 3/7 | 1,882 | 1,913 | 1,877 | 1,895 | +24 | +1.3 | 91,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて