！決算発表予定日 2024/05/14
8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,029 (24/03/11) | 1,090 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,029 (24/03/11) | 1,635 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,794 | 1,801 | 1,753 | 1,769 | -25 | -1.4 | 133,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,794 | +4.7 | 1,782 | 218,100 | 4,400 | 186,800 | 42.45 |
| 4/19 | 1,714 | -5.1 | 1,742 | 277,200 | 4,000 | 172,100 | 43.03 |
| 4/12 | 1,806 | +1.9 | 1,775 | 247,000 | 2,500 | 192,800 | 77.12 |
| 4/5 | 1,773 | -5.8 | 1,795 | 321,600 | 4,500 | 182,200 | 40.49 |
| 3/29 | 1,883 | -5.9 | 1,921 | 279,700 | 3,100 | 186,800 | 60.26 |
| 3/22 | 2,002 | +5.9 | 1,929 | 319,800 | 3,700 | 197,300 | 53.32 |
| 3/15 | 1,890 | -2.5 | 1,929 | 639,200 | 4,000 | 211,100 | 52.78 |
| 3/8 | 1,939 | +2.0 | 1,886 | 412,900 | 4,900 | 597,800 | 122.00 |
| 3/1 | 1,902 | +9.3 | 1,834 | 304,900 | 6,400 | 594,200 | 92.84 |
| 2/22 | 1,741 | +3.1 | 1,724 | 181,400 | 5,200 | 592,500 | 113.94 |
| 2/16 | 1,688 | -0.9 | 1,699 | 279,700 | 7,100 | 595,600 | 83.89 |
| 2/9 | 1,704 | -2.6 | 1,722 | 420,400 | 6,900 | 613,800 | 88.96 |
| 2/2 | 1,750 | +0.9 | 1,750 | 263,800 | 5,200 | 580,300 | 111.60 |
| 1/26 | 1,735 | +1.9 | 1,737 | 313,100 | 6,700 | 576,300 | 86.01 |
| 1/19 | 1,702 | -0.9 | 1,729 | 257,600 | 6,700 | 573,700 | 85.63 |
| 1/12 | 1,718 | +1.3 | 1,719 | 272,600 | 6,800 | 572,700 | 84.22 |
| 1/5 | 1,696 | +0.9 | 1,672 | 133,100 | ー | ー | ー |
| 12/29 | 1,681 | -0.4 | 1,660 | 321,900 | 9,900 | 577,700 | 58.35 |
| 12/22 | 1,688 | -2.1 | 1,682 | 357,700 | 12,700 | 579,600 | 45.64 |
| 12/15 | 1,725 | -5.6 | 1,783 | 364,700 | 12,000 | 574,000 | 47.83 |
| 12/8 | 1,828 | +0.3 | 1,815 | 459,400 | 11,300 | 558,200 | 49.40 |
| 12/1 | 1,822 | -4.2 | 1,835 | 403,500 | 14,600 | 530,900 | 36.36 |
| 11/24 | 1,902 | +1.8 | 1,909 | 279,500 | 14,600 | 506,100 | 34.66 |
| 11/17 | 1,868 | +0.4 | 1,868 | 725,900 | 14,800 | 507,100 | 34.26 |
| 11/10 | 1,861 | -5.9 | 1,900 | 672,700 | 10,600 | 508,700 | 47.99 |
| 11/2 | 1,978 | +6.5 | 1,880 | 734,500 | 9,000 | 486,200 | 54.02 |
| 10/27 | 1,858 | +5.3 | 1,778 | 477,400 | 10,400 | 487,300 | 46.86 |
| 10/20 | 1,765 | +1.9 | 1,772 | 395,300 | 8,600 | 478,400 | 55.63 |
| 10/13 | 1,732 | +3.3 | 1,748 | 369,000 | 8,900 | 476,000 | 53.48 |
| 10/6 | 1,676 | +0.8 | 1,654 | 521,300 | 10,900 | 476,700 | 43.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて