8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,623 | 1,865 | 1,620 | 1,736 | +93 | +5.7 | 1,197,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,076 | 1,169 | 1,068 | 1,149 | +62 | +5.7 | 840,100 |
| 19/10 | 1,019 | 1,103 | 1,000 | 1,087 | +59 | +5.7 | 825,800 |
| 19/09 | 935 | 1,092 | 911 | 1,028 | +90 | +9.6 | 1,038,800 |
| 19/08 | 1,125 | 1,136 | 924 | 938 | -200 | -17.6 | 878,400 |
| 19/07 | 1,169 | 1,239 | 1,126 | 1,138 | -22 | -1.9 | 1,031,400 |
| 19/06 | 1,183 | 1,285 | 1,153 | 1,160 | -49 | -4.1 | 739,900 |
| 19/05 | 1,288 | 1,301 | 1,165 | 1,209 | -93 | -7.1 | 699,700 |
| 19/04 | 1,398 | 1,437 | 1,289 | 1,302 | -69 | -5.0 | 629,500 |
| 19/03 | 1,433 | 1,475 | 1,356 | 1,371 | -43 | -3.0 | 1,031,200 |
| 19/02 | 1,375 | 1,455 | 1,300 | 1,414 | +28 | +2.0 | 946,200 |
| 19/01 | 1,371 | 1,511 | 1,331 | 1,386 | -24 | -1.7 | 1,017,200 |
| 18/12 | 1,660 | 1,692 | 1,287 | 1,410 | -253 | -15.2 | 906,600 |
| 18/11 | 1,622 | 1,802 | 1,533 | 1,663 | +47 | +2.9 | 795,900 |
| 18/10 | 2,016 | 2,037 | 1,520 | 1,616 | -426 | -20.9 | 1,008,400 |
| 18/09 | 1,980 | 2,155 | 1,910 | 2,042 | +47 | +2.4 | 858,600 |
| 18/08 | 2,135 | 2,235 | 1,925 | 1,995 | -120 | -5.7 | 890,000 |
| 18/07 | 2,105 | 2,220 | 1,915 | 2,115 | +10 | +0.5 | 1,007,800 |
| 18/06 | 2,230 | 2,390 | 2,060 | 2,105 | -115 | -5.2 | 724,000 |
| 18/05 | 2,390 | 2,460 | 2,185 | 2,220 | -200 | -8.3 | 597,400 |
| 18/04 | 2,190 | 2,435 | 2,135 | 2,420 | +230 | +10.5 | 612,400 |
| 18/03 | 2,190 | 2,245 | 2,050 | 2,190 | 0 | 0.0 | 885,400 |
| 18/02 | 2,345 | 2,470 | 2,090 | 2,190 | -120 | -5.2 | 958,200 |
| 18/01 | 2,495 | 2,625 | 2,305 | 2,310 | -150 | -6.1 | 808,800 |
| 17/12 | 2,415 | 2,555 | 2,275 | 2,460 | +70 | +2.9 | 962,000 |
| 17/11 | 2,530 | 2,540 | 2,270 | 2,390 | -125 | -5.0 | 986,000 |
| 17/10 | 2,375 | 2,550 | 2,325 | 2,515 | +150 | +6.3 | 831,600 |
| 17/09 | 2,180 | 2,380 | 2,030 | 2,365 | +210 | +9.7 | 864,600 |
| 17/08 | 2,270 | 2,320 | 2,065 | 2,155 | -100 | -4.4 | 607,400 |
| 17/07 | 2,370 | 2,410 | 2,225 | 2,255 | -115 | -4.9 | 576,600 |
| 17/06 | 2,225 | 2,430 | 2,225 | 2,370 | +155 | +7.0 | 1,048,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
