8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
1,714.3
円
(11:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,822 | 1,851 | 1,702 | 1,714 | -68 | -3.8 | 192,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,058 | 1,092 | 1,050 | 1,078 | +8 | +0.8 | 207,200 |
| 9/13 | 957 | 1,080 | 951 | 1,070 | +119 | +12.5 | 338,400 |
| 9/6 | 935 | 959 | 911 | 951 | +13 | +1.4 | 262,700 |
| 8/30 | 947 | 958 | 924 | 938 | -24 | -2.5 | 261,900 |
| 8/23 | 987 | 993 | 948 | 962 | -16 | -1.6 | 124,100 |
| 8/16 | 979 | 984 | 955 | 978 | -16 | -1.6 | 164,600 |
| 8/9 | 1,062 | 1,066 | 978 | 994 | -82 | -7.6 | 205,200 |
| 8/2 | 1,155 | 1,171 | 1,067 | 1,076 | -83 | -7.2 | 238,500 |
| 7/26 | 1,149 | 1,176 | 1,143 | 1,159 | +13 | +1.1 | 192,300 |
| 7/19 | 1,163 | 1,173 | 1,126 | 1,146 | -19 | -1.6 | 186,000 |
| 7/12 | 1,203 | 1,217 | 1,155 | 1,165 | -37 | -3.1 | 221,700 |
| 7/5 | 1,169 | 1,239 | 1,161 | 1,202 | +42 | +3.6 | 315,500 |
| 6/28 | 1,179 | 1,193 | 1,153 | 1,160 | -13 | -1.1 | 162,600 |
| 6/21 | 1,220 | 1,244 | 1,168 | 1,173 | -51 | -4.2 | 253,500 |
| 6/14 | 1,268 | 1,285 | 1,200 | 1,224 | -40 | -3.2 | 169,400 |
| 6/7 | 1,183 | 1,267 | 1,177 | 1,264 | +55 | +4.6 | 154,400 |
| 5/31 | 1,236 | 1,252 | 1,198 | 1,209 | -22 | -1.8 | 126,400 |
| 5/24 | 1,210 | 1,235 | 1,184 | 1,231 | +21 | +1.7 | 167,100 |
| 5/17 | 1,217 | 1,227 | 1,165 | 1,210 | -23 | -1.9 | 186,700 |
| 5/10 | 1,288 | 1,301 | 1,216 | 1,233 | -69 | -5.3 | 219,500 |
| 4/26 | 1,342 | 1,348 | 1,289 | 1,302 | -33 | -2.5 | 168,400 |
| 4/19 | 1,364 | 1,429 | 1,333 | 1,335 | -5 | -0.4 | 174,200 |
| 4/12 | 1,412 | 1,413 | 1,338 | 1,340 | -83 | -5.8 | 120,600 |
| 4/5 | 1,398 | 1,437 | 1,398 | 1,423 | +52 | +3.8 | 166,300 |
| 3/29 | 1,437 | 1,452 | 1,356 | 1,371 | -73 | -5.1 | 284,400 |
| 3/22 | 1,408 | 1,453 | 1,391 | 1,444 | +43 | +3.1 | 150,200 |
| 3/15 | 1,431 | 1,449 | 1,367 | 1,401 | -41 | -2.8 | 223,700 |
| 3/8 | 1,451 | 1,475 | 1,424 | 1,442 | -9 | -0.6 | 308,700 |
| 3/1 | 1,407 | 1,460 | 1,387 | 1,451 | ー | ー | 234,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
