！決算発表予定日 2025/02/04
8367東証P貸借
業種 銀行業
南都銀行 株価時系列データ
PTS
3,549
円
(12:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,725 (24/08/01) | 2,586 (24/02/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,725 (24/08/01) | 2,417 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,370 | 3,570 | 3,350 | 3,550 | +200 | +6.0 | 456,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,350 | +4.0 | 3,274 | 485,600 | 2,000 | 160,700 | 80.35 |
| 1/17 | 3,220 | +2.6 | 3,177 | 272,700 | 1,300 | 167,800 | 129.08 |
| 1/10 | 3,140 | -2.6 | 3,206 | 322,800 | 1,200 | 173,500 | 144.58 |
| 12/30 | 3,225 | -0.8 | 3,242 | 38,400 | ー | ー | ー |
| 12/27 | 3,250 | +2.4 | 3,235 | 291,300 | 2,400 | 152,400 | 63.50 |
| 12/20 | 3,175 | -1.6 | 3,196 | 384,800 | 2,200 | 155,200 | 70.55 |
| 12/13 | 3,225 | -0.3 | 3,259 | 368,400 | 1,500 | 145,200 | 96.80 |
| 12/6 | 3,235 | +6.4 | 3,194 | 380,000 | 1,300 | 147,100 | 113.15 |
| 11/29 | 3,040 | -1.9 | 3,063 | 260,800 | 800 | 141,200 | 176.50 |
| 11/22 | 3,100 | +0.2 | 3,102 | 215,700 | 2,100 | 137,300 | 65.38 |
| 11/15 | 3,095 | -3.0 | 3,094 | 368,400 | 700 | 139,800 | 199.71 |
| 11/8 | 3,190 | +5.5 | 3,128 | 303,800 | 1,000 | 136,500 | 136.50 |
| 11/1 | 3,025 | +2.5 | 3,005 | 321,000 | 500 | 138,700 | 277.40 |
| 10/25 | 2,950 | -4.2 | 2,979 | 425,300 | 100 | 127,100 | 1,271.00 |
| 10/18 | 3,080 | +1.5 | 3,068 | 268,100 | 1,200 | 120,800 | 100.67 |
| 10/11 | 3,035 | -0.7 | 3,100 | 341,600 | 4,000 | 124,700 | 31.18 |
| 10/4 | 3,055 | +1.0 | 3,035 | 415,600 | 2,000 | 120,000 | 60.00 |
| 9/27 | 3,025 | -2.4 | 3,068 | 367,500 | 4,600 | 131,800 | 28.65 |
| 9/20 | 3,100 | +1.8 | 3,086 | 303,400 | 4,300 | 116,600 | 27.12 |
| 9/13 | 3,045 | -2.4 | 3,041 | 289,600 | 3,900 | 97,900 | 25.10 |
| 9/6 | 3,120 | -3.6 | 3,190 | 273,800 | 3,300 | 95,000 | 28.79 |
| 8/30 | 3,235 | -2.4 | 3,245 | 274,700 | 4,300 | 93,800 | 21.81 |
| 8/23 | 3,315 | -3.9 | 3,366 | 219,100 | 3,900 | 88,500 | 22.69 |
| 8/16 | 3,450 | +6.7 | 3,350 | 245,700 | 4,600 | 90,900 | 19.76 |
| 8/9 | 3,235 | +0.2 | 3,090 | 821,400 | 5,600 | 91,500 | 16.34 |
| 8/2 | 3,230 | -2.9 | 3,436 | 567,200 | 8,700 | 109,600 | 12.60 |
| 7/26 | 3,325 | -5.9 | 3,404 | 378,500 | 8,900 | 99,200 | 11.15 |
| 7/19 | 3,535 | +0.3 | 3,535 | 312,000 | 10,100 | 97,400 | 9.64 |
| 7/12 | 3,525 | -1.3 | 3,516 | 360,300 | 8,700 | 93,300 | 10.72 |
| 7/5 | 3,570 | +0.1 | 3,608 | 399,200 | 9,000 | 95,300 | 10.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
