8367東証P貸借
業種 銀行業
南都銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,725 (24/08/01) | 2,367 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,725 (24/08/01) | 2,417 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,000 | 3,200 | 2,985 | 3,090 | +80 | +2.7 | 919,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,010 | 3,215 | 2,920 | 3,010 | 0 | 0.0 | 1,618,400 |
| 24/09 | 3,265 | 3,320 | 2,967 | 3,010 | -225 | -7.0 | 1,349,700 |
| 24/08 | 3,675 | 3,725 | 2,805 | 3,235 | -300 | -8.5 | 1,895,300 |
| 24/07 | 3,600 | 3,655 | 3,315 | 3,535 | -30 | -0.8 | 1,682,800 |
| 24/06 | 3,610 | 3,615 | 3,290 | 3,565 | -5 | -0.1 | 1,868,200 |
| 24/05 | 3,025 | 3,605 | 3,000 | 3,570 | +530 | +17.4 | 2,305,800 |
| 24/04 | 3,065 | 3,080 | 2,888 | 3,040 | -25 | -0.8 | 1,768,000 |
| 24/03 | 2,882 | 3,210 | 2,812 | 3,065 | +202 | +7.1 | 2,953,300 |
| 24/02 | 2,660 | 2,870 | 2,586 | 2,863 | +178 | +6.6 | 2,006,500 |
| 24/01 | 2,445 | 2,685 | 2,417 | 2,685 | +244 | +10.0 | 1,804,900 |
| 23/12 | 2,499 | 2,534 | 2,367 | 2,441 | -45 | -1.8 | 2,201,800 |
| 23/11 | 2,743 | 2,796 | 2,409 | 2,486 | -214 | -7.9 | 2,190,000 |
| 23/10 | 2,707 | 2,780 | 2,507 | 2,700 | +39 | +1.5 | 1,964,200 |
| 23/09 | 2,656 | 2,925 | 2,652 | 2,661 | +5 | +0.2 | 2,301,200 |
| 23/08 | 2,615 | 2,669 | 2,478 | 2,656 | +54 | +2.1 | 1,321,900 |
| 23/07 | 2,441 | 2,621 | 2,404 | 2,602 | +167 | +6.9 | 1,592,700 |
| 23/06 | 2,360 | 2,467 | 2,344 | 2,435 | +69 | +2.9 | 2,027,300 |
| 23/05 | 2,472 | 2,480 | 2,358 | 2,366 | -101 | -4.1 | 1,575,600 |
| 23/04 | 2,346 | 2,496 | 2,312 | 2,467 | +143 | +6.2 | 1,411,400 |
| 23/03 | 2,683 | 2,818 | 2,265 | 2,324 | -367 | -13.6 | 2,885,300 |
| 23/02 | 2,709 | 2,755 | 2,496 | 2,691 | +1 | +0.0 | 1,200,100 |
| 23/01 | 2,570 | 2,802 | 2,493 | 2,690 | +127 | +5.0 | 1,854,300 |
| 22/12 | 2,347 | 2,594 | 2,205 | 2,563 | +228 | +9.8 | 1,890,200 |
| 22/11 | 2,129 | 2,381 | 2,085 | 2,335 | +204 | +9.6 | 1,267,900 |
| 22/10 | 2,084 | 2,198 | 2,048 | 2,131 | +31 | +1.5 | 1,464,900 |
| 22/09 | 1,964 | 2,195 | 1,918 | 2,100 | +134 | +6.8 | 2,369,700 |
| 22/08 | 2,036 | 2,042 | 1,956 | 1,966 | -54 | -2.7 | 1,250,800 |
| 22/07 | 1,994 | 2,047 | 1,959 | 2,020 | +30 | +1.5 | 1,000,500 |
| 22/06 | 1,945 | 2,008 | 1,935 | 1,990 | +61 | +3.2 | 1,190,400 |
| 22/05 | 2,028 | 2,072 | 1,898 | 1,929 | -107 | -5.3 | 1,418,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
