！決算発表予定日 2024/05/10
8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,006.0 (24/03/22) | 950.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,006.0 (24/03/22) | 1,476.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,905.0 | 1,915.0 | 1,882.0 | 1,904.0 | -9.5 | -0.5 | 194,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,875.0 | 1,875.0 | 1,835.5 | 1,862.0 | +27.0 | +1.5 | 333,600 |
| 3/15 | 1,815.5 | 1,861.0 | 1,809.0 | 1,835.0 | +10.0 | +0.6 | 373,200 |
| 3/14 | 1,832.5 | 1,849.5 | 1,801.5 | 1,825.0 | +2.5 | +0.1 | 331,000 |
| 3/13 | 1,848.5 | 1,848.5 | 1,786.0 | 1,822.5 | +12.0 | +0.7 | 488,300 |
| 3/12 | 1,821.5 | 1,821.5 | 1,780.0 | 1,810.5 | -36.5 | -2.0 | 420,900 |
| 3/11 | 1,924.0 | 1,929.5 | 1,804.0 | 1,847.0 | -84.5 | -4.4 | 616,100 |
| 3/8 | 1,902.0 | 1,958.0 | 1,885.0 | 1,931.5 | +8.0 | +0.4 | 778,800 |
| 3/7 | 1,870.0 | 1,927.0 | 1,865.0 | 1,923.5 | +77.5 | +4.2 | 642,000 |
| 3/6 | 1,786.0 | 1,865.0 | 1,772.0 | 1,846.0 | +73.5 | +4.2 | 730,700 |
| 3/5 | 1,747.0 | 1,782.0 | 1,732.0 | 1,772.5 | +24.5 | +1.4 | 335,600 |
| 3/4 | 1,769.0 | 1,769.0 | 1,722.5 | 1,748.0 | -26.5 | -1.5 | 450,100 |
| 3/1 | 1,737.0 | 1,778.5 | 1,727.5 | 1,774.5 | +49.5 | +2.9 | 403,700 |
| 2/29 | 1,720.0 | 1,736.0 | 1,699.0 | 1,725.0 | +9.5 | +0.6 | 424,000 |
| 2/28 | 1,692.5 | 1,757.5 | 1,689.0 | 1,715.5 | +30.0 | +1.8 | 422,600 |
| 2/27 | 1,670.0 | 1,724.0 | 1,659.0 | 1,685.5 | +15.5 | +0.9 | 501,200 |
| 2/26 | 1,680.0 | 1,691.0 | 1,653.0 | 1,670.0 | -9.0 | -0.5 | 276,100 |
| 2/22 | 1,693.5 | 1,716.5 | 1,665.0 | 1,679.0 | -7.5 | -0.4 | 298,600 |
| 2/21 | 1,679.5 | 1,699.0 | 1,677.0 | 1,686.5 | +7.5 | +0.5 | 291,100 |
| 2/20 | 1,705.0 | 1,735.0 | 1,672.5 | 1,679.0 | -29.0 | -1.7 | 442,500 |
| 2/19 | 1,642.0 | 1,710.0 | 1,642.0 | 1,708.0 | +71.5 | +4.4 | 362,100 |
| 2/16 | 1,590.0 | 1,662.5 | 1,590.0 | 1,636.5 | +66.5 | +4.2 | 512,500 |
| 2/15 | 1,600.0 | 1,618.0 | 1,558.5 | 1,570.0 | -14.0 | -0.9 | 333,900 |
| 2/14 | 1,590.0 | 1,599.0 | 1,565.0 | 1,584.0 | -8.0 | -0.5 | 278,900 |
| 2/13 | 1,553.5 | 1,594.0 | 1,538.5 | 1,592.0 | +44.0 | +2.8 | 412,300 |
| 2/9 | 1,565.0 | 1,565.0 | 1,524.5 | 1,548.0 | -26.0 | -1.7 | 350,100 |
| 2/8 | 1,590.0 | 1,591.0 | 1,552.0 | 1,574.0 | -14.5 | -0.9 | 262,400 |
| 2/7 | 1,565.0 | 1,594.0 | 1,560.0 | 1,588.5 | +19.0 | +1.2 | 299,500 |
| 2/6 | 1,565.0 | 1,585.5 | 1,557.0 | 1,569.5 | -8.0 | -0.5 | 250,800 |
| 2/5 | 1,581.0 | 1,609.0 | 1,563.5 | 1,577.5 | +13.0 | +0.8 | 450,400 |
| 2/2 | 1,566.5 | 1,573.0 | 1,538.5 | 1,564.5 | -16.5 | -1.0 | 344,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて