！決算発表予定日 2024/05/10
8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,006.0 (24/03/22) | 948.0 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,006.0 (24/03/22) | 1,476.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,910.0 | 1,921.5 | 1,848.0 | 1,878.5 | -33.0 | -1.7 | 364,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,876.0 | 1,934.5 | 1,866.5 | 1,911.5 | +44.5 | +2.4 | 397,300 |
| 4/17 | 1,903.0 | 1,908.0 | 1,850.0 | 1,867.0 | -19.5 | -1.0 | 433,900 |
| 4/16 | 1,978.5 | 2,005.0 | 1,886.5 | 1,886.5 | -108.5 | -5.4 | 551,400 |
| 4/15 | 1,947.0 | 1,999.0 | 1,924.0 | 1,995.0 | +28.5 | +1.5 | 452,700 |
| 4/12 | 1,930.0 | 1,979.5 | 1,930.0 | 1,966.5 | +40.5 | +2.1 | 696,800 |
| 4/11 | 1,864.0 | 1,932.5 | 1,864.0 | 1,926.0 | +45.0 | +2.4 | 342,300 |
| 4/10 | 1,862.0 | 1,895.0 | 1,850.0 | 1,881.0 | +2.5 | +0.1 | 213,800 |
| 4/9 | 1,892.0 | 1,899.5 | 1,868.5 | 1,878.5 | 0 | 0.0 | 240,300 |
| 4/8 | 1,859.5 | 1,885.5 | 1,851.0 | 1,878.5 | +26.0 | +1.4 | 281,300 |
| 4/5 | 1,835.0 | 1,852.5 | 1,808.5 | 1,852.5 | -14.0 | -0.8 | 263,000 |
| 4/4 | 1,855.0 | 1,881.0 | 1,842.5 | 1,866.5 | +23.5 | +1.3 | 367,300 |
| 4/3 | 1,809.0 | 1,879.0 | 1,805.5 | 1,843.0 | +15.0 | +0.8 | 309,400 |
| 4/2 | 1,888.0 | 1,896.5 | 1,822.0 | 1,828.0 | -51.5 | -2.7 | 421,500 |
| 4/1 | 1,960.0 | 1,961.5 | 1,879.5 | 1,879.5 | -58.5 | -3.0 | 377,000 |
| 3/29 | 1,923.0 | 1,956.0 | 1,907.0 | 1,938.0 | +28.0 | +1.5 | 414,900 |
| 3/28 | 1,916.0 | 1,929.5 | 1,901.0 | 1,910.0 | -44.0 | -2.3 | 507,900 |
| 3/27 | 1,945.0 | 1,978.5 | 1,935.0 | 1,954.0 | +25.5 | +1.3 | 428,000 |
| 3/26 | 1,920.0 | 1,948.5 | 1,898.0 | 1,928.5 | +16.0 | +0.8 | 324,900 |
| 3/25 | 1,982.5 | 1,985.0 | 1,912.5 | 1,912.5 | -88.0 | -4.4 | 435,400 |
| 3/22 | 1,970.0 | 2,006.0 | 1,932.5 | 2,000.5 | +48.5 | +2.5 | 576,700 |
| 3/21 | 1,888.0 | 1,959.0 | 1,856.0 | 1,952.0 | +96.5 | +5.2 | 704,700 |
| 3/19 | 1,867.0 | 1,880.0 | 1,831.0 | 1,855.5 | -6.5 | -0.4 | 401,400 |
| 3/18 | 1,875.0 | 1,875.0 | 1,835.5 | 1,862.0 | +27.0 | +1.5 | 333,600 |
| 3/15 | 1,815.5 | 1,861.0 | 1,809.0 | 1,835.0 | +10.0 | +0.6 | 373,200 |
| 3/14 | 1,832.5 | 1,849.5 | 1,801.5 | 1,825.0 | +2.5 | +0.1 | 331,000 |
| 3/13 | 1,848.5 | 1,848.5 | 1,786.0 | 1,822.5 | +12.0 | +0.7 | 488,300 |
| 3/12 | 1,821.5 | 1,821.5 | 1,780.0 | 1,810.5 | -36.5 | -2.0 | 420,900 |
| 3/11 | 1,924.0 | 1,929.5 | 1,804.0 | 1,847.0 | -84.5 | -4.4 | 616,100 |
| 3/8 | 1,902.0 | 1,958.0 | 1,885.0 | 1,931.5 | +8.0 | +0.4 | 778,800 |
| 3/7 | 1,870.0 | 1,927.0 | 1,865.0 | 1,923.5 | +77.5 | +4.2 | 642,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて