！決算発表予定日 2024/05/10
8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,006.0 (24/03/22) | 950.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,006.0 (24/03/22) | 1,476.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,915.5 | 1,928.5 | 1,882.0 | 1,904.0 | -34.5 | -1.8 | 693,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,960.0 | 2,005.0 | 1,805.5 | 1,938.5 | +0.5 | +0.0 | 7,925,000 |
| 24/03 | 1,737.0 | 2,006.0 | 1,722.5 | 1,938.0 | +213.0 | +12.4 | 9,697,900 |
| 24/02 | 1,545.0 | 1,757.5 | 1,524.5 | 1,725.0 | +150.0 | +9.5 | 6,920,500 |
| 24/01 | 1,520.0 | 1,620.0 | 1,476.0 | 1,575.0 | +51.5 | +3.4 | 6,175,000 |
| 23/12 | 1,580.5 | 1,633.0 | 1,474.5 | 1,523.5 | -44.5 | -2.8 | 6,898,000 |
| 23/11 | 1,777.5 | 1,898.0 | 1,555.0 | 1,568.0 | -180.5 | -10.3 | 9,702,900 |
| 23/10 | 1,630.0 | 1,780.5 | 1,542.5 | 1,748.5 | +148.0 | +9.3 | 12,446,700 |
| 23/09 | 1,321.5 | 1,684.0 | 1,316.0 | 1,600.5 | +280.5 | +21.3 | 12,042,900 |
| 23/08 | 1,271.0 | 1,332.5 | 1,195.0 | 1,320.0 | +49.0 | +3.9 | 5,838,000 |
| 23/07 | 1,145.0 | 1,283.5 | 1,145.0 | 1,271.0 | +121.5 | +10.6 | 7,701,600 |
| 23/06 | 1,072.0 | 1,172.5 | 1,064.0 | 1,149.5 | +76.5 | +7.1 | 8,454,700 |
| 23/05 | 981.0 | 1,097.0 | 950.0 | 1,073.0 | +100.0 | +10.3 | 7,572,600 |
| 23/04 | 940.0 | 997.0 | 929.0 | 973.0 | +48.0 | +5.2 | 5,063,100 |
| 23/03 | 1,047.0 | 1,109.0 | 908.0 | 925.0 | -126.0 | -12.0 | 9,902,400 |
| 23/02 | 1,028.0 | 1,086.0 | 971.0 | 1,051.0 | +26.0 | +2.5 | 5,034,700 |
| 23/01 | 977.0 | 1,047.0 | 945.0 | 1,025.0 | +48.0 | +4.9 | 8,167,400 |
| 22/12 | 929.0 | 987.0 | 856.0 | 977.0 | +48.0 | +5.2 | 7,652,900 |
| 22/11 | 891.0 | 977.0 | 848.0 | 929.0 | +36.0 | +4.0 | 5,218,100 |
| 22/10 | 845.0 | 923.0 | 823.0 | 893.0 | +39.0 | +4.6 | 5,067,500 |
| 22/09 | 823.0 | 885.0 | 803.0 | 854.0 | +26.0 | +3.1 | 5,072,700 |
| 22/08 | 868.0 | 871.0 | 817.0 | 828.0 | -29.0 | -3.4 | 3,801,200 |
| 22/07 | 833.0 | 866.0 | 815.0 | 857.0 | +19.0 | +2.3 | 5,110,700 |
| 22/06 | 798.0 | 849.0 | 798.0 | 838.0 | +55.0 | +7.0 | 6,195,100 |
| 22/05 | 880.0 | 900.0 | 781.0 | 783.0 | -97.0 | -11.0 | 7,640,700 |
| 22/04 | 897.0 | 912.0 | 832.0 | 880.0 | -13.0 | -1.5 | 5,897,700 |
| 22/03 | 942.0 | 999.0 | 889.0 | 893.0 | -48.0 | -5.1 | 10,692,700 |
| 22/02 | 870.0 | 1,004.0 | 870.0 | 941.0 | +41.0 | +4.6 | 9,272,000 |
| 22/01 | 924.0 | 970.0 | 875.0 | 900.0 | -14.0 | -1.5 | 8,864,100 |
| 21/12 | 764.0 | 928.0 | 763.0 | 914.0 | +144.0 | +18.7 | 8,105,100 |
| 21/11 | 828.0 | 851.0 | 770.0 | 770.0 | -46.0 | -5.6 | 5,791,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて