8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,116.0 (24/05/15) | 1,064.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,116.0 (24/05/15) | 1,476.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,915.5 | 2,127.5 | 1,850.5 | 2,127.5 | +189.0 | +9.8 | 4,857,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 851.0 | 877.0 | 802.0 | 816.0 | -41.0 | -4.8 | 6,968,500 |
| 21/09 | 844.0 | 895.0 | 820.0 | 857.0 | +13.0 | +1.5 | 7,218,400 |
| 21/08 | 800.0 | 851.0 | 789.0 | 844.0 | +53.0 | +6.7 | 5,056,000 |
| 21/07 | 818.0 | 829.0 | 776.0 | 791.0 | -20.0 | -2.5 | 5,036,900 |
| 21/06 | 877.0 | 885.0 | 810.0 | 811.0 | -64.0 | -7.3 | 5,439,800 |
| 21/05 | 940.0 | 987.0 | 861.0 | 875.0 | -44.0 | -4.8 | 5,692,200 |
| 21/04 | 1,028.0 | 1,057.0 | 913.0 | 919.0 | -110.0 | -10.7 | 6,120,400 |
| 21/03 | 960.0 | 1,176.0 | 957.0 | 1,029.0 | +67.0 | +7.0 | 13,241,000 |
| 21/02 | 928.0 | 1,029.0 | 928.0 | 962.0 | +37.0 | +4.0 | 5,337,300 |
| 21/01 | 981.0 | 1,016.0 | 925.0 | 925.0 | -54.0 | -5.5 | 4,682,600 |
| 20/12 | 1,040.0 | 1,099.0 | 956.0 | 979.0 | -58.0 | -5.6 | 4,308,800 |
| 20/11 | 995.0 | 1,138.0 | 991.0 | 1,037.0 | +51.0 | +5.2 | 5,846,300 |
| 20/10 | 1,067.0 | 1,078.0 | 976.0 | 986.0 | -71.0 | -6.7 | 4,487,000 |
| 20/09 | 978.0 | 1,153.0 | 970.0 | 1,057.0 | +73.0 | +7.4 | 7,575,000 |
| 20/08 | 891.0 | 1,021.0 | 869.0 | 984.0 | +104.0 | +11.8 | 4,555,500 |
| 20/07 | 900.0 | 968.0 | 852.0 | 880.0 | -11.0 | -1.2 | 5,463,900 |
| 20/06 | 893.0 | 984.0 | 876.0 | 891.0 | -17.0 | -1.9 | 4,359,200 |
| 20/05 | 867.0 | 937.0 | 796.0 | 908.0 | +30.0 | +3.4 | 4,405,900 |
| 20/04 | 935.0 | 945.0 | 792.0 | 878.0 | -90.0 | -9.3 | 6,556,700 |
| 20/03 | 896.0 | 1,053.0 | 697.0 | 968.0 | +51.0 | +5.6 | 11,613,600 |
| 20/02 | 1,039.0 | 1,112.0 | 904.0 | 917.0 | -145.0 | -13.7 | 4,837,700 |
| 20/01 | 1,117.0 | 1,149.0 | 1,034.0 | 1,062.0 | -90.0 | -7.8 | 4,057,900 |
| 19/12 | 1,137.0 | 1,187.0 | 1,099.0 | 1,152.0 | +12.0 | +1.1 | 5,168,700 |
| 19/11 | 1,069.0 | 1,154.0 | 1,065.0 | 1,140.0 | +71.0 | +6.6 | 4,964,900 |
| 19/10 | 1,040.0 | 1,105.0 | 1,011.0 | 1,069.0 | +24.0 | +2.3 | 5,965,200 |
| 19/09 | 968.0 | 1,078.0 | 933.0 | 1,045.0 | +65.0 | +6.6 | 7,147,000 |
| 19/08 | 1,088.0 | 1,098.0 | 934.0 | 980.0 | -113.0 | -10.3 | 5,663,200 |
| 19/07 | 1,138.0 | 1,195.0 | 1,092.0 | 1,093.0 | -27.0 | -2.4 | 5,389,100 |
| 19/06 | 1,150.0 | 1,248.0 | 1,074.0 | 1,120.0 | -46.0 | -4.0 | 6,170,800 |
| 19/05 | 1,216.0 | 1,231.0 | 1,079.0 | 1,166.0 | -55.0 | -4.5 | 5,510,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて