8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,118.5 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,282.0 | 2,323.0 | 2,009.5 | 2,044.5 | -219.5 | -9.7 | 6,158,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,216.0 | 1,231.0 | 1,079.0 | 1,166.0 | -55.0 | -4.5 | 5,510,100 |
| 19/04 | 1,175.0 | 1,239.0 | 1,166.0 | 1,221.0 | +68.0 | +5.9 | 5,640,200 |
| 19/03 | 1,232.0 | 1,263.0 | 1,150.0 | 1,153.0 | -66.0 | -5.4 | 6,248,100 |
| 19/02 | 1,234.0 | 1,257.0 | 1,164.0 | 1,219.0 | -29.0 | -2.3 | 5,696,600 |
| 19/01 | 1,217.0 | 1,316.0 | 1,209.0 | 1,248.0 | +9.0 | +0.7 | 5,241,100 |
| 18/12 | 1,495.0 | 1,517.0 | 1,180.0 | 1,239.0 | -245.0 | -16.5 | 6,554,000 |
| 18/11 | 1,409.0 | 1,509.0 | 1,400.0 | 1,484.0 | +81.0 | +5.8 | 5,573,000 |
| 18/10 | 1,574.0 | 1,620.0 | 1,352.0 | 1,403.0 | -194.0 | -12.2 | 8,018,800 |
| 18/09 | 1,549.0 | 1,654.0 | 1,440.0 | 1,597.0 | +41.0 | +2.6 | 6,784,400 |
| 18/08 | 1,634.0 | 1,762.0 | 1,455.0 | 1,556.0 | -53.0 | -3.3 | 10,360,800 |
| 18/07 | 1,472.0 | 1,699.0 | 1,418.0 | 1,609.0 | +134.0 | +9.1 | 9,171,100 |
| 18/06 | 1,538.0 | 1,655.0 | 1,453.0 | 1,475.0 | -70.0 | -4.5 | 7,446,600 |
| 18/05 | 1,603.0 | 1,686.0 | 1,520.0 | 1,545.0 | -77.0 | -4.8 | 6,783,800 |
| 18/04 | 1,432.0 | 1,646.0 | 1,401.0 | 1,622.0 | +179.0 | +12.4 | 7,344,300 |
| 18/03 | 1,520.0 | 1,520.0 | 1,424.0 | 1,443.0 | -81.0 | -5.3 | 9,691,800 |
| 18/02 | 1,660.0 | 1,738.0 | 1,497.0 | 1,524.0 | -109.0 | -6.7 | 9,209,800 |
| 18/01 | 1,740.0 | 1,838.0 | 1,631.0 | 1,633.0 | -129.0 | -7.3 | 8,112,600 |
| 17/12 | 1,705.0 | 1,846.0 | 1,635.0 | 1,762.0 | +87.0 | +5.2 | 6,920,600 |
| 17/11 | 1,869.0 | 1,869.0 | 1,593.0 | 1,675.0 | -184.0 | -9.9 | 6,956,500 |
| 17/10 | 1,813.0 | 1,912.0 | 1,768.0 | 1,859.0 | +49.0 | +2.7 | 6,575,100 |
| 17/09 | 1,708.0 | 1,813.0 | 1,579.0 | 1,810.0 | +121.0 | +7.2 | 5,924,000 |
| 17/08 | 1,805.0 | 1,842.0 | 1,636.0 | 1,689.0 | -106.0 | -5.9 | 7,684,600 |
| 17/07 | 1,772.0 | 1,874.0 | 1,751.0 | 1,795.0 | +4.0 | +0.2 | 7,943,900 |
| 17/06 | 1,626.0 | 1,811.0 | 1,622.0 | 1,791.0 | +164.0 | +10.1 | 9,869,100 |
| 17/05 | 1,741.0 | 1,851.0 | 1,619.0 | 1,627.0 | -123.0 | -7.0 | 8,968,400 |
| 17/04 | 1,749.0 | 1,792.0 | 1,628.0 | 1,750.0 | +3.0 | +0.2 | 8,723,100 |
| 17/03 | 1,972.0 | 2,008.0 | 1,747.0 | 1,747.0 | -223.0 | -11.3 | 8,548,400 |
| 17/02 | 1,902.0 | 2,100.0 | 1,888.0 | 1,970.0 | +30.0 | +1.6 | 7,924,900 |
| 17/01 | 2,039.0 | 2,093.0 | 1,902.0 | 1,940.0 | -77.0 | -3.8 | 6,519,100 |
| 16/12 | 1,875.0 | 2,155.0 | 1,864.0 | 2,017.0 | +163.0 | +8.8 | 9,765,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて