8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,143.5 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,282.0 | 2,323.0 | 2,006.5 | 2,068.5 | -195.5 | -8.6 | 9,436,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,516.0 | 1,879.0 | 1,398.0 | 1,854.0 | +339.0 | +22.4 | 14,697,800 |
| 16/10 | 1,356.0 | 1,530.0 | 1,347.0 | 1,515.0 | +164.0 | +12.1 | 9,555,000 |
| 16/09 | 1,440.0 | 1,490.0 | 1,350.0 | 1,351.0 | -79.0 | -5.5 | 10,842,800 |
| 16/08 | 1,300.0 | 1,440.0 | 1,230.0 | 1,430.0 | +100.0 | +7.5 | 12,234,800 |
| 16/07 | 1,170.0 | 1,340.0 | 1,110.0 | 1,330.0 | +170.0 | +14.7 | 17,227,600 |
| 16/06 | 1,360.0 | 1,420.0 | 1,080.0 | 1,160.0 | -200.0 | -14.7 | 21,759,500 |
| 16/05 | 1,350.0 | 1,420.0 | 1,250.0 | 1,360.0 | -40.0 | -2.9 | 25,067,700 |
| 16/04 | 1,510.0 | 1,630.0 | 1,310.0 | 1,400.0 | -80.0 | -5.4 | 17,876,600 |
| 16/03 | 1,680.0 | 1,820.0 | 1,470.0 | 1,480.0 | -200.0 | -11.9 | 12,544,100 |
| 16/02 | 2,190.0 | 2,190.0 | 1,530.0 | 1,680.0 | -530.0 | -24.0 | 12,776,900 |
| 16/01 | 2,460.0 | 2,490.0 | 2,060.0 | 2,210.0 | -270.0 | -10.9 | 9,381,500 |
| 15/12 | 2,590.0 | 2,620.0 | 2,360.0 | 2,480.0 | -130.0 | -5.0 | 6,683,200 |
| 15/11 | 2,660.0 | 2,770.0 | 2,580.0 | 2,610.0 | -90.0 | -3.3 | 5,394,200 |
| 15/10 | 2,740.0 | 2,800.0 | 2,570.0 | 2,700.0 | -30.0 | -1.1 | 6,641,100 |
| 15/09 | 2,730.0 | 2,780.0 | 2,550.0 | 2,730.0 | -10.0 | -0.4 | 10,205,100 |
| 15/08 | 2,950.0 | 3,150.0 | 2,490.0 | 2,740.0 | -190.0 | -6.5 | 9,877,600 |
| 15/07 | 2,890.0 | 2,980.0 | 2,590.0 | 2,930.0 | +40.0 | +1.4 | 11,471,800 |
| 15/06 | 2,910.0 | 3,020.0 | 2,750.0 | 2,890.0 | -50.0 | -1.7 | 9,172,000 |
| 15/05 | 2,840.0 | 2,980.0 | 2,720.0 | 2,940.0 | +70.0 | +2.4 | 9,187,500 |
| 15/04 | 2,660.0 | 3,000.0 | 2,650.0 | 2,870.0 | +190.0 | +7.1 | 10,509,300 |
| 15/03 | 2,820.0 | 2,950.0 | 2,680.0 | 2,680.0 | -150.0 | -5.3 | 8,919,800 |
| 15/02 | 2,420.0 | 2,880.0 | 2,370.0 | 2,830.0 | +390.0 | +16.0 | 8,294,700 |
| 15/01 | 2,430.0 | 2,490.0 | 2,240.0 | 2,440.0 | 0 | 0.0 | 6,438,900 |
| 14/12 | 2,420.0 | 2,530.0 | 2,300.0 | 2,440.0 | +40.0 | +1.7 | 6,151,600 |
| 14/11 | 2,300.0 | 2,460.0 | 2,160.0 | 2,400.0 | +180.0 | +8.1 | 7,821,200 |
| 14/10 | 2,160.0 | 2,220.0 | 1,840.0 | 2,220.0 | +70.0 | +3.3 | 6,592,500 |
| 14/09 | 2,070.0 | 2,210.0 | 2,060.0 | 2,150.0 | +80.0 | +3.9 | 4,533,000 |
| 14/08 | 2,100.0 | 2,150.0 | 2,030.0 | 2,070.0 | -60.0 | -2.8 | 3,871,800 |
| 14/07 | 2,170.0 | 2,220.0 | 2,060.0 | 2,130.0 | -30.0 | -1.4 | 3,307,800 |
| 14/06 | 2,020.0 | 2,190.0 | 1,990.0 | 2,160.0 | +150.0 | +7.5 | 4,502,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて