決算new！
2024/11/11 発表
上期経常は81％増益で着地、今期配当を2.5円増額修正
8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,474.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,601.0 | 1,880.0 | 1,595.5 | 1,784.0 | +168.5 | +10.4 | 5,655,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 2,010.0 | 2,050.0 | 1,850.0 | 1,850.0 | -110.0 | -5.6 | 625,400 |
| 02/03 | 1,910.0 | 2,150.0 | 1,800.0 | 1,960.0 | +60.0 | +3.2 | 1,220,400 |
| 02/02 | 1,380.0 | 1,900.0 | 1,370.0 | 1,900.0 | +520.0 | +37.7 | 1,628,500 |
| 02/01 | 1,440.0 | 1,490.0 | 1,310.0 | 1,380.0 | -50.0 | -3.5 | 543,600 |
| 01/12 | 1,450.0 | 1,470.0 | 1,070.0 | 1,430.0 | -50.0 | -3.4 | 1,665,600 |
| 01/11 | 1,650.0 | 1,680.0 | 1,170.0 | 1,480.0 | -140.0 | -8.6 | 1,981,000 |
| 01/10 | 2,020.0 | 2,120.0 | 1,450.0 | 1,620.0 | -400.0 | -19.8 | 1,063,900 |
| 01/09 | 2,010.0 | 2,020.0 | 1,700.0 | 2,020.0 | +20.0 | +1.0 | 488,100 |
| 01/08 | 2,140.0 | 2,240.0 | 1,990.0 | 2,000.0 | -140.0 | -6.5 | 493,500 |
| 01/07 | 2,280.0 | 2,290.0 | 1,970.0 | 2,140.0 | -150.0 | -6.6 | 466,800 |
| 01/06 | 2,220.0 | 2,380.0 | 2,180.0 | 2,290.0 | +100.0 | +4.6 | 611,400 |
| 01/05 | 2,220.0 | 2,330.0 | 2,150.0 | 2,190.0 | -40.0 | -1.8 | 496,900 |
| 01/04 | 2,330.0 | 2,400.0 | 2,200.0 | 2,230.0 | -140.0 | -5.9 | 467,500 |
| 01/03 | 2,220.0 | 2,510.0 | 1,980.0 | 2,370.0 | +130.0 | +5.8 | 824,100 |
| 01/02 | 2,310.0 | 2,340.0 | 1,990.0 | 2,240.0 | -60.0 | -2.6 | 514,400 |
| 01/01 | 2,400.0 | 2,450.0 | 2,250.0 | 2,300.0 | -80.0 | -3.4 | 337,900 |
| 00/12 | 2,350.0 | 2,450.0 | 2,250.0 | 2,380.0 | +60.0 | +2.6 | 370,300 |
| 00/11 | 2,430.0 | 2,490.0 | 2,320.0 | 2,320.0 | -60.0 | -2.5 | 260,600 |
| 00/10 | 2,490.0 | 2,530.0 | 2,360.0 | 2,380.0 | -120.0 | -4.8 | 290,100 |
| 00/09 | 2,400.0 | 2,510.0 | 2,300.0 | 2,500.0 | +150.0 | +6.4 | 501,200 |
| 00/08 | 2,440.0 | 2,470.0 | 2,350.0 | 2,350.0 | -90.0 | -3.7 | 293,700 |
| 00/07 | 2,450.0 | 2,500.0 | 2,370.0 | 2,440.0 | -20.0 | -0.8 | 335,500 |
| 00/06 | 2,490.0 | 2,520.0 | 2,400.0 | 2,460.0 | -30.0 | -1.2 | 414,200 |
| 00/05 | 2,370.0 | 2,520.0 | 2,340.0 | 2,490.0 | +90.0 | +3.8 | 390,900 |
| 00/04 | 2,580.0 | 2,650.0 | 2,400.0 | 2,400.0 | -200.0 | -7.7 | 364,100 |
| 00/03 | 2,320.0 | 2,680.0 | 2,270.0 | 2,600.0 | +330.0 | +14.5 | 566,700 |
| 00/02 | 2,400.0 | 2,420.0 | 2,250.0 | 2,270.0 | -130.0 | -5.4 | 506,400 |
| 00/01 | 2,460.0 | 2,460.0 | 2,380.0 | 2,400.0 | -20.0 | -0.8 | 448,400 |
| 99/12 | 2,460.0 | 2,620.0 | 2,400.0 | 2,420.0 | ー | ー | 572,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
