決算new！
2024/11/11 発表
上期経常は81％増益で着地、今期配当を2.5円増額修正
8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,474.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,601.0 | 1,880.0 | 1,595.5 | 1,784.0 | +168.5 | +10.4 | 5,655,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,330.0 | 2,600.0 | 2,320.0 | 2,410.0 | +110.0 | +4.8 | 3,299,100 |
| 04/09 | 2,790.0 | 2,830.0 | 2,250.0 | 2,300.0 | -430.0 | -15.8 | 3,373,700 |
| 04/08 | 2,620.0 | 2,950.0 | 2,360.0 | 2,730.0 | +100.0 | +3.8 | 5,164,100 |
| 04/07 | 2,860.0 | 2,890.0 | 2,540.0 | 2,630.0 | -170.0 | -6.1 | 4,104,000 |
| 04/06 | 2,230.0 | 2,940.0 | 2,100.0 | 2,800.0 | +520.0 | +22.8 | 13,290,400 |
| 04/05 | 2,460.0 | 2,480.0 | 1,870.0 | 2,280.0 | -180.0 | -7.3 | 4,101,700 |
| 04/04 | 1,720.0 | 2,750.0 | 1,660.0 | 2,460.0 | +760.0 | +44.7 | 11,572,300 |
| 04/03 | 1,400.0 | 1,800.0 | 1,390.0 | 1,700.0 | +310.0 | +22.3 | 3,367,000 |
| 04/02 | 1,390.0 | 1,400.0 | 1,350.0 | 1,390.0 | 0 | 0.0 | 954,700 |
| 04/01 | 1,490.0 | 1,500.0 | 1,350.0 | 1,390.0 | -60.0 | -4.1 | 1,427,000 |
| 03/12 | 1,450.0 | 1,650.0 | 1,270.0 | 1,450.0 | -220.0 | -13.2 | 2,691,600 |
| 03/11 | 1,780.0 | 1,920.0 | 1,560.0 | 1,670.0 | -60.0 | -3.5 | 892,500 |
| 03/10 | 1,890.0 | 2,170.0 | 1,730.0 | 1,730.0 | -100.0 | -5.5 | 1,795,200 |
| 03/09 | 1,600.0 | 1,880.0 | 1,580.0 | 1,830.0 | +240.0 | +15.1 | 2,555,000 |
| 03/08 | 1,710.0 | 1,750.0 | 1,500.0 | 1,590.0 | -110.0 | -6.5 | 1,065,600 |
| 03/07 | 1,850.0 | 1,900.0 | 1,630.0 | 1,700.0 | -140.0 | -7.6 | 1,012,700 |
| 03/06 | 1,530.0 | 1,940.0 | 1,520.0 | 1,840.0 | +320.0 | +21.1 | 1,601,300 |
| 03/05 | 1,490.0 | 1,620.0 | 1,420.0 | 1,520.0 | +10.0 | +0.7 | 1,247,800 |
| 03/04 | 1,410.0 | 1,510.0 | 1,390.0 | 1,510.0 | +110.0 | +7.9 | 796,000 |
| 03/03 | 1,600.0 | 1,680.0 | 1,350.0 | 1,400.0 | -200.0 | -12.5 | 1,254,500 |
| 03/02 | 1,600.0 | 1,700.0 | 1,580.0 | 1,600.0 | -40.0 | -2.4 | 614,300 |
| 03/01 | 1,600.0 | 1,700.0 | 1,570.0 | 1,640.0 | +40.0 | +2.5 | 634,500 |
| 02/12 | 1,820.0 | 1,820.0 | 1,470.0 | 1,600.0 | -220.0 | -12.1 | 962,600 |
| 02/11 | 1,800.0 | 1,830.0 | 1,640.0 | 1,820.0 | 0 | 0.0 | 723,500 |
| 02/10 | 1,740.0 | 1,840.0 | 1,580.0 | 1,820.0 | +40.0 | +2.3 | 792,600 |
| 02/09 | 1,520.0 | 1,890.0 | 1,350.0 | 1,780.0 | +260.0 | +17.1 | 1,099,800 |
| 02/08 | 1,480.0 | 1,600.0 | 1,390.0 | 1,520.0 | +40.0 | +2.7 | 926,100 |
| 02/07 | 1,860.0 | 1,920.0 | 1,370.0 | 1,480.0 | -390.0 | -20.9 | 994,200 |
| 02/06 | 1,970.0 | 2,010.0 | 1,740.0 | 1,870.0 | -150.0 | -7.4 | 907,900 |
| 02/05 | 1,890.0 | 2,030.0 | 1,850.0 | 2,020.0 | +170.0 | +9.2 | 621,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
