決算new！
2024/11/11 発表
上期経常は81％増益で着地、今期配当を2.5円増額修正
8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,474.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,601.0 | 1,880.0 | 1,595.5 | 1,784.0 | +168.5 | +10.4 | 5,655,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 4,070.0 | 4,150.0 | 3,820.0 | 3,900.0 | -160.0 | -3.9 | 6,017,400 |
| 07/03 | 4,500.0 | 4,510.0 | 3,950.0 | 4,060.0 | -400.0 | -9.0 | 7,867,100 |
| 07/02 | 4,590.0 | 4,850.0 | 4,360.0 | 4,460.0 | -120.0 | -2.6 | 7,424,100 |
| 07/01 | 4,380.0 | 4,810.0 | 4,300.0 | 4,580.0 | +220.0 | +5.1 | 8,407,400 |
| 06/12 | 4,270.0 | 4,410.0 | 4,140.0 | 4,360.0 | +90.0 | +2.1 | 7,976,700 |
| 06/11 | 4,330.0 | 4,440.0 | 3,740.0 | 4,270.0 | -90.0 | -2.1 | 8,681,000 |
| 06/10 | 4,270.0 | 4,610.0 | 4,150.0 | 4,360.0 | -90.0 | -2.0 | 18,761,300 |
| 06/09 | 4,650.0 | 4,760.0 | 4,070.0 | 4,450.0 | -170.0 | -3.7 | 5,587,400 |
| 06/08 | 4,230.0 | 4,840.0 | 4,200.0 | 4,620.0 | +290.0 | +6.7 | 8,816,900 |
| 06/07 | 4,830.0 | 5,040.0 | 4,120.0 | 4,330.0 | -450.0 | -9.4 | 12,549,400 |
| 06/06 | 4,730.0 | 4,870.0 | 4,150.0 | 4,780.0 | +90.0 | +1.9 | 9,935,800 |
| 06/05 | 4,650.0 | 4,850.0 | 3,850.0 | 4,690.0 | +50.0 | +1.1 | 9,060,600 |
| 06/04 | 5,180.0 | 5,320.0 | 4,560.0 | 4,640.0 | -530.0 | -10.3 | 6,911,600 |
| 06/03 | 5,050.0 | 5,310.0 | 4,520.0 | 5,170.0 | +120.0 | +2.4 | 16,119,400 |
| 06/02 | 5,580.0 | 5,900.0 | 4,820.0 | 5,050.0 | -500.0 | -9.0 | 7,880,400 |
| 06/01 | 5,510.0 | 5,820.0 | 4,640.0 | 5,550.0 | +40.0 | +0.7 | 7,342,300 |
| 05/12 | 5,150.0 | 5,750.0 | 5,130.0 | 5,510.0 | +350.0 | +6.8 | 8,051,600 |
| 05/11 | 4,800.0 | 5,350.0 | 4,390.0 | 5,160.0 | +370.0 | +7.7 | 10,176,000 |
| 05/10 | 4,290.0 | 4,970.0 | 3,880.0 | 4,790.0 | +510.0 | +11.9 | 7,600,700 |
| 05/09 | 3,360.0 | 4,470.0 | 3,280.0 | 4,280.0 | +960.0 | +28.9 | 8,197,500 |
| 05/08 | 3,240.0 | 3,490.0 | 3,070.0 | 3,320.0 | +90.0 | +2.8 | 4,540,500 |
| 05/07 | 3,400.0 | 3,470.0 | 3,020.0 | 3,230.0 | -170.0 | -5.0 | 3,857,600 |
| 05/06 | 3,380.0 | 3,430.0 | 3,280.0 | 3,400.0 | -70.0 | -2.0 | 3,232,300 |
| 05/05 | 2,940.0 | 3,470.0 | 2,940.0 | 3,470.0 | +490.0 | +16.4 | 3,928,800 |
| 05/04 | 3,240.0 | 3,240.0 | 2,850.0 | 2,980.0 | -270.0 | -8.3 | 3,798,900 |
| 05/03 | 3,260.0 | 3,460.0 | 3,150.0 | 3,250.0 | -50.0 | -1.5 | 6,125,800 |
| 05/02 | 2,880.0 | 3,510.0 | 2,860.0 | 3,300.0 | +500.0 | +17.9 | 19,358,800 |
| 05/01 | 2,770.0 | 2,810.0 | 2,640.0 | 2,800.0 | 0 | 0.0 | 3,092,400 |
| 04/12 | 2,620.0 | 2,810.0 | 2,510.0 | 2,800.0 | +150.0 | +5.7 | 3,733,600 |
| 04/11 | 2,400.0 | 2,750.0 | 2,380.0 | 2,650.0 | +240.0 | +10.0 | 3,631,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
