決算new！
2024/11/11 発表
上期経常は81％増益で着地、今期配当を2.5円増額修正
8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,474.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,601.0 | 1,880.0 | 1,595.5 | 1,784.0 | +168.5 | +10.4 | 5,655,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,050.0 | 2,060.0 | 1,920.0 | 1,990.0 | -110.0 | -5.2 | 5,649,600 |
| 09/09 | 2,320.0 | 2,340.0 | 1,990.0 | 2,100.0 | -220.0 | -9.5 | 5,119,800 |
| 09/08 | 2,170.0 | 2,420.0 | 2,110.0 | 2,320.0 | +160.0 | +7.4 | 4,890,800 |
| 09/07 | 2,410.0 | 2,510.0 | 2,060.0 | 2,160.0 | -260.0 | -10.7 | 6,070,000 |
| 09/06 | 2,010.0 | 2,420.0 | 2,010.0 | 2,420.0 | +420.0 | +21.0 | 6,707,100 |
| 09/05 | 1,740.0 | 2,020.0 | 1,720.0 | 2,000.0 | +270.0 | +15.6 | 3,747,300 |
| 09/04 | 1,790.0 | 1,920.0 | 1,650.0 | 1,730.0 | -60.0 | -3.4 | 4,608,400 |
| 09/03 | 1,510.0 | 1,940.0 | 1,480.0 | 1,790.0 | +250.0 | +16.2 | 5,374,600 |
| 09/02 | 1,770.0 | 1,880.0 | 1,540.0 | 1,540.0 | -270.0 | -14.9 | 4,775,100 |
| 09/01 | 2,050.0 | 2,100.0 | 1,760.0 | 1,810.0 | -290.0 | -13.8 | 4,132,700 |
| 08/12 | 1,980.0 | 2,100.0 | 1,780.0 | 2,100.0 | +120.0 | +6.1 | 5,799,100 |
| 08/11 | 1,960.0 | 2,170.0 | 1,780.0 | 1,980.0 | +70.0 | +3.7 | 4,394,600 |
| 08/10 | 2,330.0 | 2,470.0 | 1,610.0 | 1,910.0 | -370.0 | -16.2 | 9,016,900 |
| 08/09 | 2,600.0 | 2,600.0 | 2,020.0 | 2,280.0 | -350.0 | -13.3 | 9,393,500 |
| 08/08 | 2,700.0 | 2,720.0 | 2,440.0 | 2,630.0 | -150.0 | -5.4 | 8,115,200 |
| 08/07 | 3,090.0 | 3,150.0 | 2,620.0 | 2,780.0 | -300.0 | -9.7 | 8,219,300 |
| 08/06 | 3,240.0 | 3,420.0 | 2,960.0 | 3,080.0 | -170.0 | -5.2 | 7,114,900 |
| 08/05 | 3,230.0 | 3,480.0 | 2,990.0 | 3,250.0 | -50.0 | -1.5 | 7,026,800 |
| 08/04 | 3,010.0 | 3,300.0 | 2,860.0 | 3,300.0 | +300.0 | +10.0 | 7,584,600 |
| 08/03 | 2,950.0 | 3,140.0 | 2,730.0 | 3,000.0 | 0 | 0.0 | 8,414,900 |
| 08/02 | 3,300.0 | 3,420.0 | 2,880.0 | 3,000.0 | -290.0 | -8.8 | 9,552,000 |
| 08/01 | 3,160.0 | 3,330.0 | 2,820.0 | 3,290.0 | +40.0 | +1.2 | 9,033,800 |
| 07/12 | 3,640.0 | 3,900.0 | 3,230.0 | 3,250.0 | -340.0 | -9.5 | 8,499,000 |
| 07/11 | 3,570.0 | 3,640.0 | 3,000.0 | 3,590.0 | +60.0 | +1.7 | 9,209,800 |
| 07/10 | 3,280.0 | 3,690.0 | 2,990.0 | 3,530.0 | +280.0 | +8.6 | 9,259,700 |
| 07/09 | 3,390.0 | 3,410.0 | 2,820.0 | 3,250.0 | -140.0 | -4.1 | 6,908,600 |
| 07/08 | 3,700.0 | 3,740.0 | 3,050.0 | 3,390.0 | -410.0 | -10.8 | 10,538,100 |
| 07/07 | 4,000.0 | 4,060.0 | 3,680.0 | 3,800.0 | -190.0 | -4.8 | 6,600,500 |
| 07/06 | 4,150.0 | 4,230.0 | 3,790.0 | 3,990.0 | -190.0 | -4.6 | 6,668,100 |
| 07/05 | 3,930.0 | 4,200.0 | 3,670.0 | 4,180.0 | +280.0 | +7.2 | 8,612,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
