JavaScriptが無効になっています。

株探のすべての機能を利用するためには、

JavaScriptを有効にしてください。

8377東証P貸借

業種銀行業

ほくほくフィナンシャルグループ株価時系列データ

1,566.0円

-26.5 円

-1.66%

業績

(15:00)

PTS

1,554

円

取引時間外 (22:50)

株価は20分ディレイ

52週高値	52週安値
2,323.0 (24/06/03)	1,474.5 (23/12/21)

年初来高値	年初来安値
2,323.0 (24/06/03)	1,476.0 (24/01/04)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/09	1,756.0	1,788.0	1,530.0	1,566.0	-173.0	-10.0	7,226,400

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
14/08	2,100.0	2,150.0	2,030.0	2,070.0	-60.0	-2.8	3,871,800
14/07	2,170.0	2,220.0	2,060.0	2,130.0	-30.0	-1.4	3,307,800
14/06	2,020.0	2,190.0	1,990.0	2,160.0	+150.0	+7.5	4,502,700
14/05	1,970.0	2,020.0	1,850.0	2,010.0	+40.0	+2.0	5,415,000
14/04	1,990.0	2,020.0	1,850.0	1,970.0	-10.0	-0.5	5,177,300
14/03	1,900.0	1,990.0	1,780.0	1,980.0	+70.0	+3.7	7,800,600
14/02	1,950.0	1,990.0	1,820.0	1,910.0	-50.0	-2.6	5,206,000
14/01	2,090.0	2,180.0	1,930.0	1,960.0	-140.0	-6.7	5,822,800
13/12	2,100.0	2,150.0	1,940.0	2,100.0	0	0.0	5,196,200
13/11	2,020.0	2,140.0	1,950.0	2,100.0	+80.0	+4.0	4,898,200
13/10	2,040.0	2,070.0	1,900.0	2,020.0	-40.0	-1.9	4,022,600
13/09	1,840.0	2,080.0	1,820.0	2,060.0	+230.0	+12.6	4,197,900
13/08	1,860.0	2,040.0	1,810.0	1,830.0	-20.0	-1.1	4,629,400
13/07	2,050.0	2,130.0	1,830.0	1,850.0	-180.0	-8.9	7,286,000
13/06	1,990.0	2,040.0	1,730.0	2,030.0	+10.0	+0.5	11,849,700
13/05	2,250.0	2,440.0	1,910.0	2,020.0	-250.0	-11.0	31,966,200
13/04	1,900.0	2,320.0	1,750.0	2,270.0	+370.0	+19.5	19,133,800
13/03	1,580.0	1,930.0	1,560.0	1,900.0	+300.0	+18.8	13,134,600
13/02	1,500.0	1,600.0	1,450.0	1,600.0	+110.0	+7.4	8,896,700
13/01	1,300.0	1,500.0	1,270.0	1,490.0	+220.0	+17.3	7,492,200
12/12	1,160.0	1,290.0	1,150.0	1,270.0	+120.0	+10.4	5,417,700
12/11	1,280.0	1,340.0	1,100.0	1,150.0	-120.0	-9.5	7,010,600
12/10	1,200.0	1,320.0	1,130.0	1,270.0	+60.0	+5.0	6,470,500
12/09	1,180.0	1,260.0	1,130.0	1,210.0	+30.0	+2.5	5,327,100
12/08	1,130.0	1,210.0	1,100.0	1,180.0	+40.0	+3.5	6,457,100
12/07	1,310.0	1,310.0	1,000.0	1,140.0	-150.0	-11.6	9,186,700
12/06	1,180.0	1,300.0	1,160.0	1,290.0	+150.0	+13.2	11,167,200
12/05	1,400.0	1,410.0	1,130.0	1,140.0	-260.0	-18.6	20,033,200
12/04	1,590.0	1,600.0	1,350.0	1,400.0	-180.0	-11.4	8,163,100
12/03	1,590.0	1,680.0	1,570.0	1,580.0	+10.0	+0.6	4,983,300

ページ 5

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供