8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,504.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,199.5 | 2,203.0 | 2,131.0 | 2,170.0 | -29.5 | -1.3 | 1,380,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 2,015.0 | -1.5 | 2,010.8 | 2,622,300 | 73,700 | 675,500 | 9.17 |
| 7/5 | 2,046.0 | -1.0 | 2,112.0 | 2,789,500 | 51,900 | 609,700 | 11.75 |
| 6/28 | 2,066.5 | +0.6 | 2,068.7 | 2,253,200 | 60,500 | 370,600 | 6.13 |
| 6/21 | 2,053.5 | -0.9 | 2,053.2 | 2,184,500 | 63,400 | 331,000 | 5.22 |
| 6/14 | 2,071.0 | -0.7 | 2,055.7 | 2,292,800 | 64,900 | 340,300 | 5.24 |
| 6/7 | 2,086.5 | -7.8 | 2,167.4 | 3,088,800 | 68,400 | 350,100 | 5.12 |
| 5/31 | 2,264.0 | +8.8 | 2,192.9 | 1,930,400 | 88,100 | 259,000 | 2.94 |
| 5/24 | 2,081.5 | -2.2 | 2,109.2 | 1,323,000 | 74,100 | 213,600 | 2.88 |
| 5/17 | 2,127.5 | +9.6 | 2,070.6 | 2,753,600 | 81,000 | 221,500 | 2.73 |
| 5/10 | 1,942.0 | +2.0 | 1,897.7 | 1,182,900 | 65,000 | 241,500 | 3.72 |
| 5/2 | 1,904.0 | -1.7 | 1,909.2 | 915,300 | 82,800 | 263,900 | 3.19 |
| 4/26 | 1,936.5 | +3.1 | 1,912.7 | 1,797,200 | 90,700 | 261,100 | 2.88 |
| 4/19 | 1,878.5 | -4.5 | 1,915.1 | 2,199,400 | 82,400 | 267,900 | 3.25 |
| 4/12 | 1,966.5 | +6.2 | 1,917.1 | 1,774,500 | 111,000 | 283,700 | 2.56 |
| 4/5 | 1,852.5 | -4.4 | 1,859.8 | 1,738,200 | 55,500 | 322,900 | 5.82 |
| 3/29 | 1,938.0 | -3.1 | 1,933.2 | 2,111,100 | 61,400 | 274,700 | 4.47 |
| 3/22 | 2,000.5 | +9.0 | 1,914.5 | 2,016,400 | 76,300 | 290,800 | 3.81 |
| 3/15 | 1,835.0 | -5.0 | 1,826.4 | 2,229,500 | 53,400 | 322,200 | 6.03 |
| 3/8 | 1,931.5 | +8.9 | 1,850.5 | 2,937,200 | 82,400 | 304,300 | 3.69 |
| 3/1 | 1,774.5 | +5.7 | 1,715.2 | 2,027,600 | 73,200 | 344,100 | 4.70 |
| 2/22 | 1,679.0 | +2.6 | 1,686.2 | 1,394,300 | 58,900 | 343,800 | 5.84 |
| 2/16 | 1,636.5 | +5.7 | 1,598.5 | 1,537,600 | 61,000 | 330,200 | 5.41 |
| 2/9 | 1,548.0 | -1.1 | 1,572.4 | 1,613,200 | 43,700 | 384,900 | 8.81 |
| 2/2 | 1,564.5 | +0.6 | 1,564.4 | 1,852,900 | 48,500 | 370,300 | 7.64 |
| 1/26 | 1,555.0 | -0.1 | 1,573.9 | 1,656,500 | 55,000 | 432,100 | 7.86 |
| 1/19 | 1,556.0 | +2.5 | 1,545.4 | 1,417,700 | 57,600 | 409,300 | 7.11 |
| 1/12 | 1,518.5 | -1.0 | 1,540.3 | 1,248,300 | 52,400 | 405,100 | 7.73 |
| 1/5 | 1,534.5 | +0.7 | 1,516.3 | 751,100 | ー | ー | ー |
| 12/29 | 1,523.5 | +1.6 | 1,519.2 | 1,008,100 | 51,600 | 392,600 | 7.61 |
| 12/22 | 1,499.5 | -3.4 | 1,510.9 | 1,795,800 | 55,100 | 420,500 | 7.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
