8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,116.0 (24/05/15) | 1,064.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,116.0 (24/05/15) | 1,476.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,000.0 | 2,127.5 | 1,992.0 | 2,127.5 | +185.5 | +9.6 | 3,175,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,676.0 | +1.4 | 1,710.5 | 2,180,300 | 137,400 | 490,700 | 3.57 |
| 10/6 | 1,653.5 | +3.3 | 1,624.3 | 3,066,600 | 125,400 | 474,400 | 3.78 |
| 9/29 | 1,600.5 | -2.9 | 1,635.4 | 3,353,800 | 103,300 | 442,700 | 4.29 |
| 9/22 | 1,648.0 | +3.6 | 1,617.7 | 2,717,500 | 107,200 | 479,200 | 4.47 |
| 9/15 | 1,590.5 | +14.2 | 1,539.4 | 3,752,500 | 110,700 | 373,700 | 3.38 |
| 9/8 | 1,392.5 | +4.6 | 1,387.6 | 1,971,100 | 102,600 | 343,000 | 3.34 |
| 9/1 | 1,331.5 | +4.2 | 1,314.1 | 1,261,100 | 88,100 | 294,900 | 3.35 |
| 8/25 | 1,277.5 | +4.2 | 1,257.0 | 1,046,800 | 71,400 | 270,000 | 3.78 |
| 8/18 | 1,226.0 | -1.7 | 1,237.7 | 1,265,400 | 56,200 | 288,900 | 5.14 |
| 8/10 | 1,247.5 | +2.0 | 1,240.9 | 1,221,800 | 58,000 | 307,500 | 5.30 |
| 8/4 | 1,223.5 | -1.8 | 1,236.6 | 1,833,600 | 56,400 | 369,400 | 6.55 |
| 7/28 | 1,245.5 | +5.0 | 1,200.2 | 1,572,900 | 80,600 | 360,800 | 4.48 |
| 7/21 | 1,186.5 | +1.0 | 1,193.4 | 1,231,400 | 72,700 | 355,500 | 4.89 |
| 7/14 | 1,174.5 | -3.1 | 1,195.7 | 1,732,000 | 77,000 | 333,900 | 4.34 |
| 7/7 | 1,211.5 | +5.4 | 1,196.9 | 2,622,600 | 102,100 | 322,300 | 3.16 |
| 6/30 | 1,149.5 | +0.4 | 1,148.6 | 1,278,900 | 87,700 | 347,600 | 3.96 |
| 6/23 | 1,144.5 | +0.3 | 1,147.6 | 1,713,700 | 126,300 | 316,700 | 2.51 |
| 6/16 | 1,141.0 | +1.8 | 1,139.7 | 2,106,100 | 113,300 | 322,900 | 2.85 |
| 6/9 | 1,120.5 | +1.8 | 1,112.6 | 2,539,400 | 148,500 | 320,400 | 2.16 |
| 6/2 | 1,101.0 | +3.2 | 1,084.0 | 1,902,600 | 118,800 | 286,400 | 2.41 |
| 5/26 | 1,067.0 | -1.1 | 1,078.0 | 1,726,300 | 105,900 | 292,200 | 2.76 |
| 5/19 | 1,079.0 | +1.3 | 1,079.2 | 2,197,700 | 86,800 | 331,700 | 3.82 |
| 5/12 | 1,065.0 | +8.7 | 1,011.4 | 2,192,100 | 70,700 | 474,900 | 6.72 |
| 5/2 | 980.0 | +0.7 | 981.8 | 370,500 | ー | ー | ー |
| 4/28 | 973.0 | -0.7 | 967.5 | 1,224,200 | 23,800 | 526,100 | 22.11 |
| 4/21 | 980.0 | +2.8 | 974.2 | 1,218,800 | 26,400 | 506,600 | 19.19 |
| 4/14 | 953.0 | +0.2 | 958.5 | 1,114,300 | 29,500 | 605,500 | 20.53 |
| 4/7 | 951.0 | +2.8 | 951.4 | 1,505,800 | 29,300 | 574,700 | 19.61 |
| 3/31 | 925.0 | -0.9 | 928.9 | 1,795,700 | 18,600 | 618,000 | 33.23 |
| 3/24 | 933.0 | -1.4 | 933.2 | 1,618,500 | 21,900 | 666,700 | 30.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて