8377東証P貸借
業種 銀行業
ほくほくフィナンシャルグループ 株価時系列データ
PTS
1,771.6
円
(14:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,474.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323.0 (24/06/03) | 1,476.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,520.0 | 2,323.0 | 1,476.0 | 1,774.5 | +251.0 | +16.5 | 91,948,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 7,280.0 | 9,190.0 | 6,700.0 | 7,490.0 | -250.0 | -3.2 | 3,093,300 |
| 1992 | 10,900.0 | 10,900.0 | 6,500.0 | 7,740.0 | -2,760.0 | -26.3 | 2,840,600 |
| 1991 | 10,200.0 | 12,100.0 | 9,150.0 | 10,500.0 | +300.0 | +2.9 | 3,268,800 |
| 1990 | 15,500.0 | 16,100.0 | 8,500.0 | 10,200.0 | -5,300.0 | -34.2 | 3,740,500 |
| 1989 | 11,609.5 | 15,600.0 | 11,337.4 | 15,500.0 | +3,890.5 | +33.5 | 5,827,195 |
| 1988 | 8,888.5 | 12,335.1 | 8,888.5 | 11,609.5 | +2,539.6 | +28.0 | 4,390,083 |
| 1987 | 5,902.6 | 12,686.3 | 5,814.5 | 9,069.9 | +3,158.5 | +53.4 | 11,285,319 |
| 1986 | 4,757.3 | 6,034.8 | 4,440.2 | 5,911.4 | +1,154.1 | +24.3 | 2,952,571 |
| 1985 | 3,259.6 | 6,959.8 | 3,259.6 | 4,757.3 | +1,497.7 | +46.0 | 3,294,797 |
| 1984 | 1,962.1 | 3,700.1 | 1,946.3 | 3,259.6 | +1,305.4 | +66.8 | 3,460,565 |
| 1983 | 1,765.1 | 2,088.1 | 1,741.4 | 1,954.2 | +204.9 | +11.7 | 1,660,539 |
| 1982 | 1,749.3 | 1,757.2 | 1,702.0 | 1,749.3 | +7.9 | +0.5 | 1,153,304 |
| 1981 | 1,741.4 | 1,765.1 | 1,709.9 | 1,741.4 | -7.9 | -0.5 | 1,021,070 |
| 1980 | 1,765.1 | 1,788.7 | 1,733.5 | 1,749.3 | -15.8 | -0.9 | 1,545,818 |
| 1979 | 1,654.7 | 1,969.9 | 1,654.7 | 1,765.1 | +110.4 | +6.7 | 1,626,782 |
| 1978 | 1,654.7 | 1,670.5 | 1,505.0 | 1,654.7 | 0 | 0.0 | 1,383,000 |
| 1977 | 1,537.5 | 1,875.7 | 1,537.5 | 1,654.7 | +154.1 | +10.3 | 1,663,745 |
| 1976 | 1,463.7 | 1,525.2 | 1,383.7 | 1,500.6 | +30.8 | +2.1 | 2,782,243 |
| 1975 | 1,313.6 | 1,599.0 | 1,285.6 | 1,469.8 | +156.2 | +11.9 | 1,889,142 |
| 1974 | 1,369.5 | 1,481.3 | 1,246.5 | 1,313.6 | -22.4 | -1.7 | 2,558,684 |
| 1973 | 1,663.3 | 1,973.9 | 1,173.8 | 1,336.0 | -270.5 | -16.8 | 2,630,763 |
| 1972 | 644.6 | 1,670.0 | 594.5 | 1,606.5 | +988.6 | +160.0 | 6,418,833 |
| 1971 | 447.5 | 835.0 | 444.2 | 617.9 | +167.0 | +37.0 | 0 |
| 1970 | 414.1 | 457.5 | 400.8 | 450.9 | +36.8 | +8.9 | 0 |
| 1969 | 307.2 | 577.8 | 307.2 | 414.1 | +106.9 | +34.8 | 0 |
| 1968 | 300.6 | 313.9 | 290.5 | 307.2 | +6.6 | +2.2 | 0 |
| 1967 | 283.9 | 307.2 | 283.9 | 300.6 | +16.7 | +5.9 | 0 |
| 1966 | 253.8 | 287.2 | 250.5 | 283.9 | +26.8 | +10.4 | 0 |
| 1965 | 230.4 | 257.1 | 223.7 | 257.1 | +23.3 | +10.0 | 0 |
| 1964 | 253.8 | 267.2 | 217.1 | 233.8 | -20.0 | -7.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
