8381東証P貸借
業種 銀行業
山陰合同銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/05/22) | 954 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/05/22) | 971 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,217 | 1,225 | 1,200 | 1,207 | -10 | -0.8 | 335,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,227 | 1,238 | 1,217 | 1,217 | +4 | +0.3 | 420,200 |
| 11/22 | 1,209 | 1,223 | 1,208 | 1,213 | +6 | +0.5 | 230,400 |
| 11/21 | 1,206 | 1,219 | 1,206 | 1,207 | -2 | -0.2 | 231,400 |
| 11/20 | 1,227 | 1,235 | 1,206 | 1,209 | -31 | -2.5 | 375,700 |
| 11/19 | 1,239 | 1,246 | 1,225 | 1,240 | +1 | +0.1 | 307,000 |
| 11/18 | 1,239 | 1,252 | 1,222 | 1,239 | +10 | +0.8 | 446,000 |
| 11/15 | 1,247 | 1,248 | 1,221 | 1,229 | -1 | -0.1 | 253,800 |
| 11/14 | 1,226 | 1,243 | 1,221 | 1,230 | +8 | +0.7 | 313,100 |
| 11/13 | 1,232 | 1,249 | 1,215 | 1,222 | -8 | -0.7 | 397,100 |
| 11/12 | 1,251 | 1,271 | 1,223 | 1,230 | -21 | -1.7 | 544,000 |
| 11/11 | 1,289 | 1,313 | 1,221 | 1,251 | -35 | -2.7 | 741,000 |
| 11/8 | 1,299 | 1,299 | 1,279 | 1,286 | +4 | +0.3 | 313,600 |
| 11/7 | 1,323 | 1,340 | 1,282 | 1,282 | -15 | -1.2 | 631,900 |
| 11/6 | 1,229 | 1,297 | 1,227 | 1,297 | +75 | +6.1 | 525,300 |
| 11/5 | 1,231 | 1,231 | 1,211 | 1,222 | -5 | -0.4 | 258,300 |
| 11/1 | 1,224 | 1,236 | 1,215 | 1,227 | -13 | -1.1 | 268,500 |
| 10/31 | 1,243 | 1,246 | 1,231 | 1,240 | -4 | -0.3 | 349,000 |
| 10/30 | 1,253 | 1,253 | 1,235 | 1,244 | 0 | 0.0 | 412,500 |
| 10/29 | 1,225 | 1,247 | 1,224 | 1,244 | +26 | +2.1 | 228,600 |
| 10/28 | 1,200 | 1,225 | 1,200 | 1,218 | +3 | +0.3 | 283,700 |
| 10/25 | 1,210 | 1,215 | 1,197 | 1,215 | -4 | -0.3 | 319,400 |
| 10/24 | 1,212 | 1,225 | 1,201 | 1,219 | +3 | +0.3 | 243,200 |
| 10/23 | 1,221 | 1,224 | 1,210 | 1,216 | -8 | -0.7 | 188,000 |
| 10/22 | 1,230 | 1,235 | 1,218 | 1,224 | -13 | -1.1 | 239,700 |
| 10/21 | 1,263 | 1,265 | 1,233 | 1,237 | -26 | -2.1 | 228,200 |
| 10/18 | 1,263 | 1,273 | 1,248 | 1,263 | +9 | +0.7 | 175,300 |
| 10/17 | 1,260 | 1,266 | 1,249 | 1,254 | +3 | +0.2 | 290,000 |
| 10/16 | 1,237 | 1,260 | 1,234 | 1,251 | +6 | +0.5 | 237,200 |
| 10/15 | 1,240 | 1,253 | 1,233 | 1,245 | +16 | +1.3 | 272,500 |
| 10/11 | 1,240 | 1,243 | 1,223 | 1,229 | +2 | +0.2 | 261,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
