8381東証P貸借
業種 銀行業
山陰合同銀行 株価時系列データ
PTS
1,205
円
(19:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/05/22) | 954 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/05/22) | 971 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,227 | 1,238 | 1,200 | 1,207 | -6 | -0.5 | 1,090,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,213 | -1.3 | 1,225 | 1,590,500 | 123,000 | 273,000 | 2.22 |
| 11/15 | 1,229 | -4.4 | 1,242 | 2,249,000 | 124,600 | 205,400 | 1.65 |
| 11/8 | 1,286 | +4.8 | 1,278 | 1,729,100 | 129,100 | 165,300 | 1.28 |
| 11/1 | 1,227 | +1.0 | 1,233 | 1,542,300 | 128,200 | 180,200 | 1.41 |
| 10/25 | 1,215 | -3.8 | 1,219 | 1,218,500 | 130,300 | 190,900 | 1.47 |
| 10/18 | 1,263 | +2.8 | 1,252 | 975,000 | 138,100 | 184,700 | 1.34 |
| 10/11 | 1,229 | -0.2 | 1,239 | 1,529,800 | 135,200 | 194,600 | 1.44 |
| 10/4 | 1,231 | +1.8 | 1,222 | 2,181,600 | 140,500 | 200,800 | 1.43 |
| 9/27 | 1,209 | -1.8 | 1,218 | 1,263,800 | 133,700 | 178,400 | 1.33 |
| 9/20 | 1,231 | +0.9 | 1,223 | 1,590,800 | 135,700 | 161,700 | 1.19 |
| 9/13 | 1,220 | -3.4 | 1,220 | 2,112,600 | 137,100 | 162,000 | 1.18 |
| 9/6 | 1,263 | -3.4 | 1,282 | 1,283,300 | 140,700 | 154,000 | 1.09 |
| 8/30 | 1,307 | -1.7 | 1,299 | 1,247,900 | 147,100 | 146,400 | 1.00 |
| 8/23 | 1,329 | -3.1 | 1,337 | 1,186,400 | 144,700 | 131,100 | 0.91 |
| 8/16 | 1,371 | +9.2 | 1,324 | 1,052,200 | 171,500 | 132,500 | 0.77 |
| 8/9 | 1,255 | -2.9 | 1,193 | 3,507,600 | 166,200 | 144,200 | 0.87 |
| 8/2 | 1,292 | -5.5 | 1,379 | 2,668,700 | 151,900 | 198,700 | 1.31 |
| 7/26 | 1,367 | -3.9 | 1,402 | 1,571,000 | 162,100 | 178,600 | 1.10 |
| 7/19 | 1,423 | +0.5 | 1,427 | 1,545,600 | 195,000 | 161,500 | 0.83 |
| 7/12 | 1,416 | +1.8 | 1,412 | 1,821,700 | 193,700 | 161,300 | 0.83 |
| 7/5 | 1,391 | -2.9 | 1,422 | 1,998,800 | 188,300 | 136,900 | 0.73 |
| 6/28 | 1,433 | +6.5 | 1,385 | 1,671,700 | 190,300 | 144,500 | 0.76 |
| 6/21 | 1,346 | -0.2 | 1,356 | 1,663,000 | 163,300 | 152,400 | 0.93 |
| 6/14 | 1,348 | -3.2 | 1,381 | 1,518,900 | 164,300 | 131,200 | 0.80 |
| 6/7 | 1,393 | -4.4 | 1,425 | 1,612,900 | 164,400 | 113,200 | 0.69 |
| 5/31 | 1,457 | +1.7 | 1,445 | 2,496,200 | 183,900 | 89,500 | 0.49 |
| 5/24 | 1,433 | -0.8 | 1,457 | 2,133,800 | 155,000 | 97,000 | 0.63 |
| 5/17 | 1,444 | +14.9 | 1,407 | 4,596,800 | 97,100 | 86,100 | 0.89 |
| 5/10 | 1,257 | +2.2 | 1,233 | 1,171,200 | 63,000 | 96,300 | 1.53 |
| 5/2 | 1,230 | +0.4 | 1,224 | 829,500 | 67,600 | 114,100 | 1.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
