8381東証P貸借
業種 銀行業
山陰合同銀行 株価時系列データ
PTS
1,205
円
(19:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/05/22) | 954 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/05/22) | 971 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,227 | 1,238 | 1,200 | 1,207 | -6 | -0.5 | 1,090,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,225 | +6.8 | 1,196 | 1,679,900 | 60,500 | 113,900 | 1.88 |
| 4/19 | 1,147 | -4.8 | 1,160 | 1,628,500 | 54,400 | 164,200 | 3.02 |
| 4/12 | 1,205 | +2.8 | 1,194 | 1,404,600 | 57,300 | 161,100 | 2.81 |
| 4/5 | 1,172 | -2.9 | 1,165 | 1,573,000 | 59,100 | 141,000 | 2.39 |
| 3/29 | 1,207 | -5.9 | 1,230 | 2,269,000 | 67,400 | 143,500 | 2.13 |
| 3/22 | 1,282 | +7.6 | 1,232 | 2,519,000 | 120,900 | 119,100 | 0.99 |
| 3/15 | 1,191 | -2.9 | 1,197 | 2,210,900 | 75,900 | 147,000 | 1.94 |
| 3/8 | 1,226 | +4.3 | 1,193 | 3,114,700 | 98,400 | 131,800 | 1.34 |
| 3/1 | 1,176 | +8.0 | 1,127 | 2,826,000 | 96,100 | 99,100 | 1.03 |
| 2/22 | 1,089 | +8.7 | 1,049 | 2,498,400 | 72,300 | 135,800 | 1.88 |
| 2/16 | 1,002 | -0.6 | 1,002 | 1,415,000 | 52,500 | 164,800 | 3.14 |
| 2/9 | 1,008 | +0.1 | 1,012 | 1,495,600 | 62,300 | 147,100 | 2.36 |
| 2/2 | 1,007 | -3.1 | 1,026 | 1,703,500 | 59,600 | 174,100 | 2.92 |
| 1/26 | 1,039 | +2.9 | 1,034 | 1,458,500 | 74,300 | 136,100 | 1.83 |
| 1/19 | 1,010 | -0.4 | 1,021 | 1,095,000 | 69,300 | 148,100 | 2.14 |
| 1/12 | 1,014 | +0.2 | 1,020 | 1,305,100 | 72,900 | 127,300 | 1.75 |
| 1/5 | 1,012 | +1.8 | 995 | 720,500 | ー | ー | ー |
| 12/29 | 994 | -0.2 | 999 | 1,299,200 | 68,800 | 134,400 | 1.95 |
| 12/22 | 996 | +1.1 | 978 | 1,671,400 | 91,000 | 153,200 | 1.68 |
| 12/15 | 985 | -0.8 | 996 | 1,909,800 | 66,500 | 160,900 | 2.42 |
| 12/8 | 993 | +2.8 | 979 | 1,571,800 | 69,000 | 160,900 | 2.33 |
| 12/1 | 966 | -1.4 | 967 | 1,334,700 | 61,200 | 173,400 | 2.83 |
| 11/24 | 980 | +3.3 | 964 | 1,310,600 | 66,200 | 164,400 | 2.48 |
| 11/17 | 949 | -3.7 | 956 | 1,917,000 | 58,100 | 201,500 | 3.47 |
| 11/10 | 985 | -7.0 | 998 | 2,747,200 | 63,300 | 161,300 | 2.55 |
| 11/2 | 1,059 | +3.9 | 1,037 | 2,052,600 | 77,900 | 125,500 | 1.61 |
| 10/27 | 1,019 | +2.7 | 993 | 1,921,300 | 67,300 | 111,500 | 1.66 |
| 10/20 | 992 | +0.6 | 994 | 1,329,300 | 62,600 | 127,900 | 2.04 |
| 10/13 | 986 | +1.8 | 991 | 1,388,000 | 64,200 | 135,900 | 2.12 |
| 10/6 | 969 | +0.1 | 958 | 2,244,500 | 58,800 | 181,600 | 3.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
