8381東証P貸借
業種 銀行業
山陰合同銀行 株価時系列データ
PTS
1,205
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/05/22) | 954 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/05/22) | 971 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,227 | 1,238 | 1,200 | 1,207 | -6 | -0.5 | 1,090,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 968 | -5.4 | 996 | 2,346,700 | 72,400 | 215,700 | 2.98 |
| 9/22 | 1,023 | +2.3 | 1,013 | 1,870,300 | 59,600 | 178,700 | 3.00 |
| 9/15 | 1,000 | +5.4 | 998 | 2,825,500 | 61,800 | 252,500 | 4.09 |
| 9/8 | 949 | +2.0 | 951 | 1,978,500 | 66,100 | 195,200 | 2.95 |
| 9/1 | 930 | +5.3 | 911 | 1,869,800 | 59,700 | 133,800 | 2.24 |
| 8/25 | 883 | +1.2 | 877 | 1,008,900 | 42,500 | 199,000 | 4.68 |
| 8/18 | 873 | -1.4 | 882 | 1,347,700 | 42,800 | 190,100 | 4.44 |
| 8/10 | 885 | +0.7 | 883 | 1,258,200 | 38,100 | 227,000 | 5.96 |
| 8/4 | 879 | -2.6 | 890 | 3,761,300 | 39,200 | 253,000 | 6.45 |
| 7/28 | 902 | +5.0 | 872 | 2,068,300 | 57,700 | 230,000 | 3.99 |
| 7/21 | 859 | +1.9 | 861 | 1,328,600 | 59,800 | 219,600 | 3.67 |
| 7/14 | 843 | -0.6 | 854 | 2,086,800 | 65,500 | 242,400 | 3.70 |
| 7/7 | 848 | +5.2 | 838 | 2,543,200 | 60,900 | 300,400 | 4.93 |
| 6/30 | 806 | +0.9 | 800 | 1,863,400 | 41,000 | 270,000 | 6.59 |
| 6/23 | 799 | +0.6 | 800 | 1,591,000 | 48,000 | 245,500 | 5.11 |
| 6/16 | 794 | +2.3 | 789 | 2,319,300 | 48,700 | 263,500 | 5.41 |
| 6/9 | 776 | -1.0 | 776 | 2,266,600 | 51,100 | 264,400 | 5.17 |
| 6/2 | 784 | +1.8 | 768 | 1,855,400 | 62,100 | 241,400 | 3.89 |
| 5/26 | 770 | -3.3 | 782 | 1,365,100 | 59,800 | 214,200 | 3.58 |
| 5/19 | 796 | +2.3 | 797 | 2,134,700 | 62,800 | 210,400 | 3.35 |
| 5/12 | 778 | +2.6 | 763 | 2,087,400 | 70,300 | 384,100 | 5.46 |
| 5/2 | 758 | -0.3 | 760 | 496,800 | ー | ー | ー |
| 4/28 | 760 | -1.6 | 759 | 1,215,600 | 68,700 | 240,700 | 3.50 |
| 4/21 | 772 | +2.5 | 768 | 1,563,200 | 59,500 | 255,000 | 4.29 |
| 4/14 | 753 | 0.0 | 754 | 1,417,600 | 55,700 | 253,700 | 4.55 |
| 4/7 | 753 | +1.9 | 754 | 1,798,500 | 55,000 | 252,600 | 4.59 |
| 3/31 | 739 | +0.3 | 737 | 2,969,900 | 72,700 | 287,800 | 3.96 |
| 3/24 | 737 | -1.1 | 733 | 2,285,300 | 144,400 | 457,700 | 3.17 |
| 3/17 | 745 | -10.4 | 758 | 5,583,900 | 94,600 | 514,800 | 5.44 |
| 3/10 | 831 | -1.0 | 854 | 3,011,000 | 62,200 | 270,100 | 4.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
