8381東証P貸借
業種 銀行業
山陰合同銀行 株価時系列データ
PTS
1,205
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/05/22) | 954 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/05/22) | 971 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,227 | 1,238 | 1,200 | 1,207 | -6 | -0.5 | 1,090,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 839 | -1.1 | 846 | 2,235,400 | 66,900 | 286,000 | 4.28 |
| 2/24 | 848 | +2.1 | 850 | 1,649,900 | 62,000 | 258,100 | 4.16 |
| 2/17 | 831 | +0.1 | 828 | 1,660,300 | 59,800 | 208,300 | 3.48 |
| 2/10 | 830 | +4.3 | 803 | 2,605,800 | 72,900 | 186,700 | 2.56 |
| 2/3 | 796 | -1.0 | 806 | 3,154,500 | 49,600 | 198,200 | 4.00 |
| 1/27 | 804 | +4.6 | 785 | 3,070,900 | 64,700 | 179,900 | 2.78 |
| 1/20 | 769 | -4.9 | 767 | 3,264,500 | 47,600 | 224,500 | 4.72 |
| 1/13 | 809 | +4.4 | 780 | 3,073,300 | 78,100 | 173,500 | 2.22 |
| 1/6 | 775 | -0.3 | 782 | 1,550,500 | 57,300 | 211,000 | 3.68 |
| 12/30 | 777 | +0.4 | 777 | 2,260,500 | 54,400 | 201,700 | 3.71 |
| 12/23 | 774 | +8.3 | 749 | 3,734,900 | 55,800 | 248,000 | 4.44 |
| 12/16 | 715 | -0.4 | 715 | 1,522,000 | 53,900 | 347,100 | 6.44 |
| 12/9 | 718 | -0.3 | 715 | 1,824,000 | 59,700 | 333,400 | 5.58 |
| 12/2 | 720 | -3.5 | 742 | 2,420,500 | 59,800 | 339,500 | 5.68 |
| 11/25 | 746 | +8.3 | 720 | 1,507,400 | 83,500 | 253,200 | 3.03 |
| 11/18 | 689 | -2.8 | 693 | 1,458,400 | 21,700 | 254,400 | 11.72 |
| 11/11 | 709 | +1.7 | 703 | 2,064,200 | 28,700 | 246,900 | 8.60 |
| 11/4 | 697 | -1.0 | 703 | 1,518,200 | 27,900 | 220,500 | 7.90 |
| 10/28 | 704 | -1.0 | 721 | 2,112,700 | 26,300 | 230,000 | 8.75 |
| 10/21 | 711 | +0.9 | 708 | 917,000 | 27,600 | 196,200 | 7.11 |
| 10/14 | 705 | 0.0 | 696 | 1,121,100 | 26,400 | 198,400 | 7.52 |
| 10/7 | 705 | +0.7 | 701 | 1,386,700 | 29,300 | 139,700 | 4.77 |
| 9/30 | 700 | -1.1 | 701 | 1,911,100 | 24,800 | 138,900 | 5.60 |
| 9/22 | 708 | +0.3 | 711 | 1,026,500 | 30,500 | 148,800 | 4.88 |
| 9/16 | 706 | +1.6 | 693 | 1,254,000 | 30,700 | 244,200 | 7.95 |
| 9/9 | 695 | +1.9 | 681 | 1,286,700 | 36,100 | 256,700 | 7.11 |
| 9/2 | 682 | -1.0 | 682 | 1,077,600 | 26,000 | 269,900 | 10.38 |
| 8/26 | 689 | +0.9 | 684 | 889,800 | 25,200 | 260,900 | 10.35 |
| 8/19 | 683 | +1.2 | 680 | 816,800 | 24,900 | 267,900 | 10.76 |
| 8/12 | 675 | +1.2 | 670 | 675,000 | 19,500 | 272,600 | 13.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
