8386東証P貸借
業種 銀行業
百十四銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (25/01/31) | 2,428 (24/09/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,650 (25/01/31) | 2,363 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,370 | 3,410 | 3,350 | 3,410 | +35 | +1.0 | 51,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 3,295 | 3,300 | 3,215 | 3,255 | -15 | -0.5 | 42,300 |
| 12/24 | 3,250 | 3,280 | 3,245 | 3,270 | +30 | +0.9 | 58,100 |
| 12/23 | 3,190 | 3,240 | 3,185 | 3,240 | +50 | +1.6 | 47,700 |
| 12/20 | 3,225 | 3,230 | 3,180 | 3,190 | -40 | -1.2 | 60,600 |
| 12/19 | 3,210 | 3,245 | 3,195 | 3,230 | -35 | -1.1 | 64,000 |
| 12/18 | 3,230 | 3,290 | 3,215 | 3,265 | +20 | +0.6 | 58,700 |
| 12/17 | 3,340 | 3,340 | 3,235 | 3,245 | -95 | -2.8 | 71,200 |
| 12/16 | 3,345 | 3,380 | 3,310 | 3,340 | +15 | +0.5 | 66,400 |
| 12/13 | 3,370 | 3,390 | 3,310 | 3,325 | -55 | -1.6 | 91,200 |
| 12/12 | 3,365 | 3,410 | 3,355 | 3,380 | +40 | +1.2 | 100,400 |
| 12/11 | 3,345 | 3,355 | 3,305 | 3,340 | +5 | +0.2 | 71,200 |
| 12/10 | 3,310 | 3,375 | 3,295 | 3,335 | +50 | +1.5 | 142,000 |
| 12/9 | 3,250 | 3,295 | 3,195 | 3,285 | +60 | +1.9 | 88,100 |
| 12/6 | 3,260 | 3,290 | 3,200 | 3,225 | -30 | -0.9 | 60,000 |
| 12/5 | 3,220 | 3,260 | 3,185 | 3,255 | +65 | +2.0 | 80,200 |
| 12/4 | 3,215 | 3,255 | 3,185 | 3,190 | -40 | -1.2 | 83,400 |
| 12/3 | 3,170 | 3,255 | 3,170 | 3,230 | +65 | +2.1 | 115,300 |
| 12/2 | 3,090 | 3,165 | 3,090 | 3,165 | +95 | +3.1 | 75,600 |
| 11/29 | 3,050 | 3,090 | 3,020 | 3,070 | +40 | +1.3 | 52,900 |
| 11/28 | 3,000 | 3,035 | 2,998 | 3,030 | -10 | -0.3 | 91,700 |
| 11/27 | 3,040 | 3,045 | 2,995 | 3,040 | +5 | +0.2 | 70,800 |
| 11/26 | 3,085 | 3,105 | 2,981 | 3,035 | -70 | -2.3 | 157,500 |
| 11/25 | 3,120 | 3,155 | 3,105 | 3,105 | 0 | 0.0 | 76,700 |
| 11/22 | 3,050 | 3,115 | 3,040 | 3,105 | +65 | +2.1 | 80,000 |
| 11/21 | 3,005 | 3,100 | 3,005 | 3,040 | +35 | +1.2 | 79,800 |
| 11/20 | 2,938 | 3,020 | 2,933 | 3,005 | +41 | +1.4 | 110,600 |
| 11/19 | 2,930 | 2,965 | 2,930 | 2,964 | +31 | +1.1 | 42,000 |
| 11/18 | 2,952 | 2,987 | 2,923 | 2,933 | -9 | -0.3 | 66,500 |
| 11/15 | 2,990 | 2,990 | 2,914 | 2,942 | -8 | -0.3 | 80,000 |
| 11/14 | 2,882 | 2,961 | 2,851 | 2,950 | +61 | +2.1 | 108,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
