！決算発表予定日 2024/05/10
8386東証P貸借
業種 銀行業
百十四銀行 株価時系列データ
PTS
2,855
円
(20:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075 (24/03/22) | 1,733 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,075 (24/03/22) | 2,363 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,410 | 3,075 | 2,363 | 2,840 | +434 | +18.0 | 5,055,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,930 | 3,015 | 1,733 | 2,406 | +493 | +25.8 | 21,003,600 |
| 2022 | 1,524 | 1,933 | 1,494 | 1,913 | +408 | +27.1 | 17,071,500 |
| 2021 | 1,490 | 1,905 | 1,307 | 1,505 | +19 | +1.3 | 18,790,300 |
| 2020 | 2,122 | 2,157 | 1,393 | 1,486 | -680 | -31.4 | 12,264,400 |
| 2019 | 2,556 | 2,735 | 1,906 | 2,166 | -429 | -16.5 | 8,468,700 |
| 2018 | 3,770 | 4,020 | 2,368 | 2,595 | -1,145 | -30.6 | 10,361,400 |
| 2017 | 3,980 | 4,200 | 3,460 | 3,740 | -230 | -5.8 | 8,440,100 |
| 2016 | 4,510 | 4,570 | 2,820 | 3,970 | -550 | -12.2 | 11,061,900 |
| 2015 | 3,960 | 4,830 | 3,670 | 4,520 | +560 | +14.1 | 9,072,500 |
| 2014 | 3,710 | 4,070 | 3,010 | 3,960 | +300 | +8.2 | 6,880,700 |
| 2013 | 3,270 | 4,260 | 2,840 | 3,660 | +480 | +15.1 | 9,312,700 |
| 2012 | 3,510 | 4,130 | 2,730 | 3,180 | -260 | -7.6 | 4,160,200 |
| 2011 | 3,020 | 3,660 | 2,490 | 3,440 | +450 | +15.1 | 4,876,000 |
| 2010 | 3,270 | 3,970 | 2,770 | 2,990 | -250 | -7.7 | 5,533,500 |
| 2009 | 5,130 | 5,200 | 3,140 | 3,240 | -1,830 | -36.1 | 7,229,500 |
| 2008 | 5,580 | 6,740 | 4,200 | 5,070 | -540 | -9.6 | 11,472,000 |
| 2007 | 7,380 | 7,940 | 4,930 | 5,610 | -1,680 | -23.1 | 8,409,500 |
| 2006 | 8,180 | 8,500 | 6,550 | 7,290 | -860 | -10.6 | 6,971,200 |
| 2005 | 6,610 | 8,830 | 5,730 | 8,150 | +1,490 | +22.4 | 5,463,300 |
| 2004 | 8,040 | 8,120 | 5,930 | 6,660 | -1,370 | -17.1 | 3,192,100 |
| 2003 | 6,100 | 9,370 | 5,700 | 8,030 | +2,030 | +33.8 | 3,104,800 |
| 2002 | 6,790 | 7,000 | 5,300 | 6,000 | -780 | -11.5 | 2,489,500 |
| 2001 | 6,180 | 7,280 | 5,900 | 6,780 | +630 | +10.2 | 1,538,600 |
| 2000 | 6,500 | 6,840 | 5,900 | 6,150 | -250 | -3.9 | 1,258,700 |
| 1999 | 6,640 | 7,290 | 6,200 | 6,400 | -240 | -3.6 | 1,083,900 |
| 1998 | 6,500 | 7,000 | 5,370 | 6,640 | +140 | +2.2 | 1,063,700 |
| 1997 | 7,250 | 7,650 | 5,550 | 6,500 | -720 | -10.0 | 1,229,700 |
| 1996 | 6,600 | 7,510 | 6,310 | 7,220 | +720 | +11.1 | 1,147,500 |
| 1995 | 6,780 | 7,000 | 6,200 | 6,500 | -480 | -6.9 | 663,500 |
| 1994 | 7,100 | 7,400 | 6,550 | 6,980 | -120 | -1.7 | 512,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて