！決算発表予定日 2024/05/10
8386東証P貸借
業種 銀行業
百十四銀行 株価時系列データ
PTS
2,855
円
(20:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075 (24/03/22) | 1,733 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,075 (24/03/22) | 2,363 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,872 | 2,878 | 2,820 | 2,840 | -54 | -1.9 | 101,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,990 | 2,990 | 2,796 | 2,894 | -83 | -2.8 | 943,900 |
| 24/03 | 2,800 | 3,075 | 2,791 | 2,977 | +166 | +5.9 | 1,383,200 |
| 24/02 | 2,475 | 2,820 | 2,445 | 2,811 | +317 | +12.7 | 1,413,700 |
| 24/01 | 2,410 | 2,494 | 2,363 | 2,494 | +88 | +3.7 | 1,213,300 |
| 23/12 | 2,600 | 2,615 | 2,282 | 2,406 | -191 | -7.4 | 1,566,800 |
| 23/11 | 2,893 | 3,015 | 2,555 | 2,597 | -261 | -9.1 | 2,442,700 |
| 23/10 | 2,626 | 2,873 | 2,450 | 2,858 | +236 | +9.0 | 2,565,100 |
| 23/09 | 2,236 | 2,732 | 2,236 | 2,622 | +386 | +17.3 | 2,133,900 |
| 23/08 | 2,133 | 2,255 | 2,072 | 2,236 | +97 | +4.5 | 1,338,100 |
| 23/07 | 1,851 | 2,166 | 1,845 | 2,139 | +288 | +15.6 | 1,876,200 |
| 23/06 | 1,750 | 1,865 | 1,733 | 1,851 | +100 | +5.7 | 1,739,600 |
| 23/05 | 1,862 | 1,877 | 1,751 | 1,751 | -109 | -5.9 | 1,095,600 |
| 23/04 | 1,860 | 1,907 | 1,794 | 1,860 | +23 | +1.3 | 1,202,000 |
| 23/03 | 1,997 | 2,079 | 1,756 | 1,837 | -169 | -8.4 | 2,264,300 |
| 23/02 | 2,054 | 2,076 | 1,877 | 2,006 | -31 | -1.5 | 1,103,700 |
| 23/01 | 1,930 | 2,083 | 1,850 | 2,037 | +124 | +6.5 | 1,675,600 |
| 22/12 | 1,803 | 1,933 | 1,677 | 1,913 | +119 | +6.6 | 1,659,200 |
| 22/11 | 1,672 | 1,833 | 1,650 | 1,794 | +127 | +7.6 | 1,287,900 |
| 22/10 | 1,656 | 1,726 | 1,619 | 1,667 | 0 | 0.0 | 1,449,600 |
| 22/09 | 1,694 | 1,703 | 1,608 | 1,667 | -33 | -1.9 | 1,996,900 |
| 22/08 | 1,711 | 1,734 | 1,662 | 1,700 | 0 | 0.0 | 805,200 |
| 22/07 | 1,694 | 1,748 | 1,616 | 1,700 | +7 | +0.4 | 1,498,000 |
| 22/06 | 1,727 | 1,778 | 1,663 | 1,693 | -33 | -1.9 | 1,400,400 |
| 22/05 | 1,681 | 1,755 | 1,645 | 1,726 | +36 | +2.1 | 1,429,000 |
| 22/04 | 1,640 | 1,700 | 1,606 | 1,690 | +31 | +1.9 | 1,117,200 |
| 22/03 | 1,800 | 1,805 | 1,657 | 1,659 | -142 | -7.9 | 1,704,800 |
| 22/02 | 1,587 | 1,839 | 1,581 | 1,801 | +221 | +14.0 | 1,365,200 |
| 22/01 | 1,524 | 1,598 | 1,494 | 1,580 | +75 | +5.0 | 1,358,100 |
| 21/12 | 1,336 | 1,511 | 1,326 | 1,505 | +155 | +11.5 | 1,920,600 |
| 21/11 | 1,475 | 1,496 | 1,307 | 1,350 | -123 | -8.4 | 3,568,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて