8386東証P貸借
業種 銀行業
百十四銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (25/01/31) | 2,428 (24/09/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,650 (25/01/31) | 2,363 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,405 | 3,430 | 3,340 | 3,410 | 0 | 0.0 | 289,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 3,410 | -6.3 | 3,523 | 504,300 | 6,100 | 203,700 | 33.39 |
| 1/31 | 3,640 | +9.2 | 3,500 | 362,600 | 11,000 | 155,200 | 14.11 |
| 1/24 | 3,335 | +0.9 | 3,326 | 197,100 | 5,600 | 176,800 | 31.57 |
| 1/17 | 3,305 | +2.5 | 3,258 | 197,800 | 4,400 | 187,900 | 42.70 |
| 1/10 | 3,225 | -1.5 | 3,270 | 245,700 | 5,100 | 199,400 | 39.10 |
| 12/30 | 3,275 | 0.0 | 3,287 | 32,900 | ー | ー | ー |
| 12/27 | 3,275 | +2.7 | 3,252 | 232,300 | 5,800 | 195,300 | 33.67 |
| 12/20 | 3,190 | -4.1 | 3,259 | 320,900 | 6,700 | 197,700 | 29.51 |
| 12/13 | 3,325 | +3.1 | 3,335 | 492,900 | 6,000 | 202,400 | 33.73 |
| 12/6 | 3,225 | +5.1 | 3,205 | 414,500 | 5,700 | 192,700 | 33.81 |
| 11/29 | 3,070 | -1.1 | 3,049 | 449,600 | 3,100 | 205,800 | 66.39 |
| 11/22 | 3,105 | +5.5 | 3,014 | 378,900 | 8,800 | 272,700 | 30.99 |
| 11/15 | 2,942 | +9.5 | 2,872 | 662,000 | 4,600 | 277,700 | 60.37 |
| 11/8 | 2,686 | +5.0 | 2,632 | 391,500 | 3,600 | 286,900 | 79.69 |
| 11/1 | 2,557 | +3.2 | 2,540 | 269,900 | 1,800 | 227,700 | 126.50 |
| 10/25 | 2,478 | -4.6 | 2,503 | 280,200 | 1,200 | 232,400 | 193.67 |
| 10/18 | 2,597 | +3.3 | 2,569 | 166,100 | 1,400 | 234,500 | 167.50 |
| 10/11 | 2,515 | -0.2 | 2,549 | 268,400 | 1,100 | 239,700 | 217.91 |
| 10/4 | 2,520 | +2.7 | 2,502 | 397,000 | 2,000 | 232,700 | 116.35 |
| 9/27 | 2,454 | -2.5 | 2,486 | 435,600 | 1,700 | 214,000 | 125.88 |
| 9/20 | 2,517 | +0.6 | 2,494 | 310,500 | 8,700 | 198,200 | 22.78 |
| 9/13 | 2,502 | -5.1 | 2,528 | 491,800 | 6,000 | 194,600 | 32.43 |
| 9/6 | 2,636 | -2.3 | 2,699 | 472,400 | 5,300 | 194,000 | 36.60 |
| 8/30 | 2,697 | -1.9 | 2,701 | 424,800 | 6,200 | 186,500 | 30.08 |
| 8/23 | 2,750 | -5.2 | 2,798 | 537,000 | 5,900 | 176,800 | 29.97 |
| 8/16 | 2,900 | +7.7 | 2,831 | 403,600 | 5,100 | 154,100 | 30.22 |
| 8/9 | 2,693 | -9.6 | 2,693 | 722,300 | 5,900 | 149,300 | 25.31 |
| 8/2 | 2,979 | -6.9 | 3,201 | 448,500 | 6,200 | 169,400 | 27.32 |
| 7/26 | 3,200 | -0.3 | 3,233 | 354,300 | 15,700 | 157,500 | 10.03 |
| 7/19 | 3,210 | +0.3 | 3,240 | 245,400 | 13,300 | 169,500 | 12.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
