8388東証P貸借
業種 銀行業
阿波銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,964 (24/03/19) | 1,976 (23/06/30) |
年初来高値 | 年初来安値 |
---|---|
2,964 (24/03/19) | 2,320 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 2,830 | 2,852 | 2,804 | 2,826 | +11 | +0.4 | 46,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/15 | 2,392 | 2,395 | 2,343 | 2,359 | -16 | -0.7 | 65,200 |
2/14 | 2,390 | 2,390 | 2,362 | 2,375 | -18 | -0.8 | 38,200 |
2/13 | 2,355 | 2,395 | 2,348 | 2,393 | +40 | +1.7 | 50,100 |
2/9 | 2,354 | 2,376 | 2,338 | 2,353 | -26 | -1.1 | 49,400 |
2/8 | 2,400 | 2,400 | 2,353 | 2,379 | -12 | -0.5 | 59,700 |
2/7 | 2,399 | 2,407 | 2,381 | 2,391 | -8 | -0.3 | 47,000 |
2/6 | 2,441 | 2,441 | 2,399 | 2,399 | -53 | -2.2 | 65,700 |
2/5 | 2,462 | 2,490 | 2,443 | 2,452 | -1 | +0.0 | 52,000 |
2/2 | 2,480 | 2,486 | 2,441 | 2,453 | -28 | -1.1 | 50,300 |
2/1 | 2,483 | 2,488 | 2,452 | 2,481 | -8 | -0.3 | 35,100 |
1/31 | 2,448 | 2,489 | 2,442 | 2,489 | +34 | +1.4 | 32,400 |
1/30 | 2,492 | 2,492 | 2,455 | 2,455 | -37 | -1.5 | 35,800 |
1/29 | 2,501 | 2,515 | 2,469 | 2,492 | +41 | +1.7 | 53,700 |
1/26 | 2,430 | 2,489 | 2,418 | 2,451 | +8 | +0.3 | 63,700 |
1/25 | 2,460 | 2,468 | 2,433 | 2,443 | -4 | -0.2 | 40,500 |
1/24 | 2,400 | 2,454 | 2,399 | 2,447 | +39 | +1.6 | 54,000 |
1/23 | 2,443 | 2,451 | 2,408 | 2,408 | -35 | -1.4 | 42,000 |
1/22 | 2,435 | 2,447 | 2,426 | 2,443 | +17 | +0.7 | 22,300 |
1/19 | 2,455 | 2,458 | 2,425 | 2,426 | -40 | -1.6 | 33,800 |
1/18 | 2,454 | 2,466 | 2,442 | 2,466 | +12 | +0.5 | 34,400 |
1/17 | 2,448 | 2,483 | 2,448 | 2,454 | +6 | +0.3 | 33,300 |
1/16 | 2,494 | 2,494 | 2,441 | 2,448 | -46 | -1.8 | 30,700 |
1/15 | 2,449 | 2,494 | 2,449 | 2,494 | +45 | +1.8 | 36,300 |
1/12 | 2,465 | 2,471 | 2,443 | 2,449 | -16 | -0.7 | 65,900 |
1/11 | 2,466 | 2,499 | 2,462 | 2,465 | +22 | +0.9 | 52,900 |
1/10 | 2,435 | 2,467 | 2,425 | 2,443 | +11 | +0.5 | 63,000 |
1/9 | 2,419 | 2,443 | 2,407 | 2,432 | +25 | +1.0 | 62,100 |
1/5 | 2,400 | 2,413 | 2,370 | 2,407 | +24 | +1.0 | 61,700 |
1/4 | 2,360 | 2,383 | 2,320 | 2,383 | +25 | +1.1 | 59,700 |
12/29 | 2,340 | 2,366 | 2,338 | 2,358 | +18 | +0.8 | 43,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて