8388東証P貸借
業種 銀行業
阿波銀行 株価時系列データ
PTS
2,868.1
円
(10:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964 (24/03/19) | 2,194 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,964 (24/03/19) | 2,194 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,850 | 2,884 | 2,845 | 2,878 | +61 | +2.2 | 22,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,226 | 2,270 | 2,198 | 2,210 | -22 | -1.0 | 233,300 |
| 2/24 | 2,216 | 2,290 | 2,213 | 2,232 | +24 | +1.1 | 176,000 |
| 2/17 | 2,151 | 2,228 | 2,131 | 2,208 | +57 | +2.7 | 273,400 |
| 2/10 | 2,119 | 2,168 | 2,062 | 2,151 | +52 | +2.5 | 172,100 |
| 2/3 | 2,145 | 2,219 | 2,070 | 2,099 | -58 | -2.7 | 281,900 |
| 1/27 | 2,124 | 2,172 | 2,100 | 2,157 | +60 | +2.9 | 240,500 |
| 1/20 | 2,234 | 2,240 | 2,051 | 2,097 | -137 | -6.1 | 335,200 |
| 1/13 | 2,101 | 2,250 | 2,047 | 2,234 | +147 | +7.0 | 362,300 |
| 1/6 | 2,158 | 2,158 | 2,071 | 2,087 | -45 | -2.1 | 254,800 |
| 12/30 | 2,060 | 2,155 | 2,053 | 2,132 | +61 | +3.0 | 340,100 |
| 12/23 | 1,973 | 2,123 | 1,958 | 2,071 | +87 | +4.4 | 698,800 |
| 12/16 | 1,974 | 2,045 | 1,974 | 1,984 | +11 | +0.6 | 483,800 |
| 12/9 | 1,955 | 2,034 | 1,940 | 1,973 | +13 | +0.7 | 514,000 |
| 12/2 | 2,075 | 2,080 | 1,935 | 1,960 | -76 | -3.7 | 533,500 |
| 11/25 | 1,894 | 2,036 | 1,894 | 2,036 | +143 | +7.6 | 511,800 |
| 11/18 | 1,829 | 1,909 | 1,826 | 1,893 | +55 | +3.0 | 293,100 |
| 11/11 | 1,854 | 1,859 | 1,825 | 1,838 | +7 | +0.4 | 224,600 |
| 11/4 | 1,850 | 1,871 | 1,816 | 1,831 | -9 | -0.5 | 259,400 |
| 10/28 | 1,907 | 1,928 | 1,838 | 1,840 | -50 | -2.7 | 391,600 |
| 10/21 | 1,871 | 1,898 | 1,849 | 1,890 | +10 | +0.5 | 203,200 |
| 10/14 | 1,860 | 1,896 | 1,833 | 1,880 | +1 | +0.1 | 263,000 |
| 10/7 | 1,867 | 1,927 | 1,831 | 1,879 | -10 | -0.5 | 382,600 |
| 9/30 | 1,883 | 1,891 | 1,820 | 1,889 | -2 | -0.1 | 389,000 |
| 9/22 | 1,900 | 1,940 | 1,883 | 1,891 | +7 | +0.4 | 303,700 |
| 9/16 | 1,871 | 1,888 | 1,835 | 1,884 | +27 | +1.5 | 337,600 |
| 9/9 | 1,884 | 1,886 | 1,802 | 1,857 | -38 | -2.0 | 540,600 |
| 9/2 | 1,945 | 1,945 | 1,836 | 1,895 | -62 | -3.2 | 944,400 |
| 8/26 | 1,981 | 1,994 | 1,957 | 1,957 | -30 | -1.5 | 474,300 |
| 8/19 | 2,002 | 2,009 | 1,975 | 1,987 | -9 | -0.5 | 200,000 |
| 8/12 | 1,997 | 2,009 | 1,974 | 1,996 | -6 | -0.3 | 229,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
