決算new！
2024/05/13 発表
今期経常は3％増益、前期配当を5円増額・今期は5円増配へ
8392東証P貸借
業種 銀行業
大分銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300 (24/05/16) | 2,038 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300 (24/05/16) | 2,498 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,920 | 3,330 | 2,903 | 3,330 | +393 | +13.4 | 443,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,879 | 1,915 | 1,791 | 1,813 | -74 | -3.9 | 504,700 |
| 21/09 | 1,840 | 1,936 | 1,774 | 1,887 | +51 | +2.8 | 937,600 |
| 21/08 | 1,700 | 1,843 | 1,690 | 1,836 | +149 | +8.8 | 710,100 |
| 21/07 | 1,677 | 1,752 | 1,653 | 1,687 | +12 | +0.7 | 753,400 |
| 21/06 | 1,724 | 1,758 | 1,646 | 1,675 | -29 | -1.7 | 1,116,100 |
| 21/05 | 1,900 | 1,955 | 1,647 | 1,704 | -179 | -9.5 | 1,755,300 |
| 21/04 | 2,177 | 2,184 | 1,882 | 1,883 | -271 | -12.6 | 860,600 |
| 21/03 | 2,102 | 2,440 | 2,065 | 2,154 | +52 | +2.5 | 964,400 |
| 21/02 | 2,017 | 2,194 | 2,010 | 2,102 | +86 | +4.3 | 563,100 |
| 21/01 | 2,058 | 2,150 | 1,996 | 2,016 | -19 | -0.9 | 470,900 |
| 20/12 | 2,326 | 2,375 | 2,011 | 2,035 | -290 | -12.5 | 758,400 |
| 20/11 | 2,437 | 2,672 | 2,262 | 2,325 | -82 | -3.4 | 691,900 |
| 20/10 | 2,471 | 2,568 | 2,380 | 2,407 | -28 | -1.2 | 279,400 |
| 20/09 | 2,443 | 2,593 | 2,344 | 2,435 | -8 | -0.3 | 391,000 |
| 20/08 | 2,358 | 2,588 | 2,351 | 2,443 | +85 | +3.6 | 271,500 |
| 20/07 | 2,381 | 2,480 | 2,266 | 2,358 | -17 | -0.7 | 514,700 |
| 20/06 | 2,556 | 2,556 | 2,265 | 2,375 | -150 | -5.9 | 368,100 |
| 20/05 | 2,154 | 2,599 | 2,058 | 2,525 | +371 | +17.2 | 353,000 |
| 20/04 | 1,907 | 2,234 | 1,698 | 2,154 | +247 | +13.0 | 418,200 |
| 20/03 | 2,072 | 2,193 | 1,514 | 1,907 | -165 | -8.0 | 813,200 |
| 20/02 | 2,506 | 2,626 | 2,051 | 2,072 | -484 | -18.9 | 357,600 |
| 20/01 | 2,727 | 2,785 | 2,514 | 2,556 | -227 | -8.2 | 297,000 |
| 19/12 | 2,846 | 2,884 | 2,727 | 2,783 | -62 | -2.2 | 324,500 |
| 19/11 | 2,999 | 3,100 | 2,785 | 2,845 | -165 | -5.5 | 260,700 |
| 19/10 | 2,915 | 3,015 | 2,753 | 3,010 | +112 | +3.9 | 331,600 |
| 19/09 | 2,971 | 3,100 | 2,801 | 2,898 | -87 | -2.9 | 319,900 |
| 19/08 | 3,085 | 3,105 | 2,742 | 2,985 | -105 | -3.4 | 252,300 |
| 19/07 | 3,060 | 3,190 | 2,999 | 3,090 | +70 | +2.3 | 300,300 |
| 19/06 | 3,105 | 3,280 | 2,997 | 3,020 | -140 | -4.4 | 330,100 |
| 19/05 | 3,330 | 3,395 | 2,905 | 3,160 | -185 | -5.5 | 243,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて