8392東証P貸借
業種 銀行業
大分銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,615 (24/06/27) | 2,516 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,615 (24/06/27) | 2,498 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,120 | 3,530 | 3,055 | 3,295 | +135 | +4.3 | 834,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 1,869 | 1,991 | 1,815 | 1,956 | +88 | +4.7 | 567,600 |
22/06 | 1,764 | 1,887 | 1,750 | 1,868 | +118 | +6.7 | 739,200 |
22/05 | 1,849 | 1,920 | 1,706 | 1,750 | -106 | -5.7 | 888,400 |
22/04 | 1,901 | 1,939 | 1,758 | 1,856 | -61 | -3.2 | 572,600 |
22/03 | 2,055 | 2,061 | 1,851 | 1,917 | -123 | -6.0 | 841,000 |
22/02 | 1,917 | 2,098 | 1,910 | 2,040 | +123 | +6.4 | 464,200 |
22/01 | 1,854 | 2,054 | 1,833 | 1,917 | +89 | +4.9 | 657,100 |
21/12 | 1,680 | 1,839 | 1,678 | 1,828 | +148 | +8.8 | 570,000 |
21/11 | 1,816 | 1,838 | 1,680 | 1,680 | -133 | -7.3 | 427,300 |
21/10 | 1,879 | 1,915 | 1,791 | 1,813 | -74 | -3.9 | 504,700 |
21/09 | 1,840 | 1,936 | 1,774 | 1,887 | +51 | +2.8 | 937,600 |
21/08 | 1,700 | 1,843 | 1,690 | 1,836 | +149 | +8.8 | 710,100 |
21/07 | 1,677 | 1,752 | 1,653 | 1,687 | +12 | +0.7 | 753,400 |
21/06 | 1,724 | 1,758 | 1,646 | 1,675 | -29 | -1.7 | 1,116,100 |
21/05 | 1,900 | 1,955 | 1,647 | 1,704 | -179 | -9.5 | 1,755,300 |
21/04 | 2,177 | 2,184 | 1,882 | 1,883 | -271 | -12.6 | 860,600 |
21/03 | 2,102 | 2,440 | 2,065 | 2,154 | +52 | +2.5 | 964,400 |
21/02 | 2,017 | 2,194 | 2,010 | 2,102 | +86 | +4.3 | 563,100 |
21/01 | 2,058 | 2,150 | 1,996 | 2,016 | -19 | -0.9 | 470,900 |
20/12 | 2,326 | 2,375 | 2,011 | 2,035 | -290 | -12.5 | 758,400 |
20/11 | 2,437 | 2,672 | 2,262 | 2,325 | -82 | -3.4 | 691,900 |
20/10 | 2,471 | 2,568 | 2,380 | 2,407 | -28 | -1.2 | 279,400 |
20/09 | 2,443 | 2,593 | 2,344 | 2,435 | -8 | -0.3 | 391,000 |
20/08 | 2,358 | 2,588 | 2,351 | 2,443 | +85 | +3.6 | 271,500 |
20/07 | 2,381 | 2,480 | 2,266 | 2,358 | -17 | -0.7 | 514,700 |
20/06 | 2,556 | 2,556 | 2,265 | 2,375 | -150 | -5.9 | 368,100 |
20/05 | 2,154 | 2,599 | 2,058 | 2,525 | +371 | +17.2 | 353,000 |
20/04 | 1,907 | 2,234 | 1,698 | 2,154 | +247 | +13.0 | 418,200 |
20/03 | 2,072 | 2,193 | 1,514 | 1,907 | -165 | -8.0 | 813,200 |
20/02 | 2,506 | 2,626 | 2,051 | 2,072 | -484 | -18.9 | 357,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて