！決算発表予定日 2024/05/13
8392東証P貸借
業種 銀行業
大分銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,090 (24/03/26) | 2,020 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,090 (24/03/26) | 2,498 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,920 | 2,970 | 2,903 | 2,963 | +26 | +0.9 | 60,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,050 | 3,080 | 2,708 | 2,937 | -83 | -2.8 | 796,100 |
| 24/03 | 2,780 | 3,090 | 2,744 | 3,020 | +237 | +8.5 | 986,900 |
| 24/02 | 2,720 | 2,786 | 2,542 | 2,783 | +63 | +2.3 | 616,100 |
| 24/01 | 2,530 | 2,720 | 2,498 | 2,720 | +203 | +8.1 | 531,700 |
| 23/12 | 2,663 | 2,665 | 2,404 | 2,517 | -125 | -4.7 | 724,500 |
| 23/11 | 2,820 | 2,899 | 2,595 | 2,642 | -132 | -4.8 | 649,200 |
| 23/10 | 2,722 | 2,810 | 2,569 | 2,774 | +56 | +2.1 | 703,000 |
| 23/09 | 2,437 | 2,893 | 2,437 | 2,718 | +281 | +11.5 | 1,162,800 |
| 23/08 | 2,452 | 2,452 | 2,281 | 2,437 | -16 | -0.7 | 589,700 |
| 23/07 | 2,167 | 2,470 | 2,157 | 2,453 | +291 | +13.5 | 625,800 |
| 23/06 | 2,038 | 2,185 | 2,038 | 2,162 | +111 | +5.4 | 547,500 |
| 23/05 | 2,067 | 2,156 | 2,020 | 2,051 | -13 | -0.6 | 458,300 |
| 23/04 | 2,075 | 2,140 | 2,010 | 2,064 | +18 | +0.9 | 432,300 |
| 23/03 | 2,264 | 2,392 | 1,999 | 2,046 | -240 | -10.5 | 1,111,100 |
| 23/02 | 2,196 | 2,360 | 2,051 | 2,286 | +104 | +4.8 | 495,600 |
| 23/01 | 2,059 | 2,231 | 1,955 | 2,182 | +140 | +6.9 | 677,400 |
| 22/12 | 1,981 | 2,073 | 1,830 | 2,042 | +62 | +3.1 | 747,600 |
| 22/11 | 1,818 | 2,032 | 1,771 | 1,980 | +175 | +9.7 | 518,100 |
| 22/10 | 1,814 | 1,868 | 1,774 | 1,805 | -10 | -0.6 | 353,500 |
| 22/09 | 1,887 | 1,913 | 1,792 | 1,815 | -82 | -4.3 | 451,800 |
| 22/08 | 1,967 | 1,998 | 1,871 | 1,897 | -59 | -3.0 | 386,200 |
| 22/07 | 1,869 | 1,991 | 1,815 | 1,956 | +88 | +4.7 | 567,600 |
| 22/06 | 1,764 | 1,887 | 1,750 | 1,868 | +118 | +6.7 | 739,200 |
| 22/05 | 1,849 | 1,920 | 1,706 | 1,750 | -106 | -5.7 | 888,400 |
| 22/04 | 1,901 | 1,939 | 1,758 | 1,856 | -61 | -3.2 | 572,600 |
| 22/03 | 2,055 | 2,061 | 1,851 | 1,917 | -123 | -6.0 | 841,000 |
| 22/02 | 1,917 | 2,098 | 1,910 | 2,040 | +123 | +6.4 | 464,200 |
| 22/01 | 1,854 | 2,054 | 1,833 | 1,917 | +89 | +4.9 | 657,100 |
| 21/12 | 1,680 | 1,839 | 1,678 | 1,828 | +148 | +8.8 | 570,000 |
| 21/11 | 1,816 | 1,838 | 1,680 | 1,680 | -133 | -7.3 | 427,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて