！決算発表予定日 2024/05/13
8392東証P貸借
業種 銀行業
大分銀行 株価時系列データ
PTS
2,947.8
円
(10:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,090 (24/03/26) | 2,020 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,090 (24/03/26) | 2,498 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,530 | 3,090 | 2,498 | 2,954 | +437 | +17.4 | 2,966,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,059 | 2,899 | 1,955 | 2,517 | +475 | +23.3 | 8,177,200 |
| 2022 | 1,854 | 2,098 | 1,706 | 2,042 | +214 | +11.7 | 7,187,300 |
| 2021 | 2,058 | 2,440 | 1,646 | 1,828 | -207 | -10.2 | 9,633,500 |
| 2020 | 2,727 | 2,785 | 1,514 | 2,035 | -748 | -26.9 | 5,514,000 |
| 2019 | 3,290 | 3,710 | 2,727 | 2,783 | -567 | -16.9 | 3,409,500 |
| 2018 | 4,450 | 4,630 | 3,130 | 3,350 | -1,030 | -23.5 | 5,796,700 |
| 2017 | 4,420 | 4,740 | 4,050 | 4,380 | +10 | +0.2 | 5,744,200 |
| 2016 | 4,640 | 4,720 | 2,780 | 4,370 | -350 | -7.4 | 6,368,500 |
| 2015 | 4,290 | 5,630 | 3,900 | 4,720 | +440 | +10.3 | 6,643,200 |
| 2014 | 3,900 | 4,700 | 3,240 | 4,280 | +380 | +9.7 | 4,604,400 |
| 2013 | 2,870 | 4,000 | 2,820 | 3,900 | +1,090 | +38.8 | 4,661,700 |
| 2012 | 2,250 | 2,950 | 2,170 | 2,810 | +590 | +26.6 | 3,677,700 |
| 2011 | 2,960 | 3,280 | 2,090 | 2,220 | -690 | -23.7 | 3,515,100 |
| 2010 | 3,310 | 3,500 | 2,480 | 2,910 | -420 | -12.6 | 4,403,000 |
| 2009 | 6,220 | 6,220 | 3,260 | 3,330 | -2,760 | -45.3 | 7,244,900 |
| 2008 | 6,720 | 7,720 | 4,560 | 6,090 | -940 | -13.4 | 5,966,000 |
| 2007 | 8,410 | 8,940 | 5,970 | 7,030 | -1,200 | -14.6 | 5,200,100 |
| 2006 | 9,750 | 9,780 | 7,360 | 8,230 | -1,270 | -13.4 | 3,211,000 |
| 2005 | 6,100 | 10,090 | 5,800 | 9,500 | +3,460 | +57.3 | 2,927,600 |
| 2004 | 5,480 | 6,070 | 4,550 | 6,040 | +560 | +10.2 | 1,205,400 |
| 2003 | 5,170 | 5,990 | 4,450 | 5,480 | +340 | +6.6 | 1,088,000 |
| 2002 | 4,800 | 5,680 | 3,980 | 5,140 | +340 | +7.1 | 1,276,000 |
| 2001 | 6,000 | 6,050 | 4,580 | 4,800 | -710 | -12.9 | 1,033,900 |
| 2000 | 5,100 | 6,420 | 4,240 | 5,510 | +480 | +9.5 | 929,300 |
| 1999 | 6,300 | 6,580 | 4,930 | 5,030 | -1,170 | -18.9 | 895,700 |
| 1998 | 7,100 | 7,750 | 5,700 | 6,200 | -600 | -8.8 | 590,300 |
| 1997 | 8,020 | 8,430 | 6,350 | 6,800 | -1,350 | -16.6 | 758,800 |
| 1996 | 9,500 | 9,750 | 8,010 | 8,150 | -1,150 | -12.4 | 623,500 |
| 1995 | 8,285 | 9,400 | 6,750 | 9,300 | +1,015 | +12.3 | 644,685 |
| 1994 | 7,450 | 8,714 | 6,855 | 8,285 | +1,185 | +16.7 | 446,859 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて