8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,188 | 2,229 | 2,111 | 2,115 | -71 | -3.3 | 106,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,034 | -4.1 | 2,083 | 236,600 | 2,500 | 214,200 | 85.68 |
| 9/22 | 2,121 | +2.3 | 2,110 | 205,500 | 2,300 | 193,200 | 84.00 |
| 9/15 | 2,074 | +5.9 | 2,077 | 354,900 | 2,500 | 190,700 | 76.28 |
| 9/8 | 1,958 | +7.1 | 1,927 | 266,600 | 1,600 | 200,300 | 125.19 |
| 9/1 | 1,829 | +2.9 | 1,811 | 149,900 | 1,100 | 167,700 | 152.45 |
| 8/25 | 1,777 | +3.0 | 1,754 | 94,100 | 500 | 148,500 | 297.00 |
| 8/18 | 1,726 | -1.6 | 1,733 | 135,400 | 500 | 156,200 | 312.40 |
| 8/10 | 1,754 | -2.7 | 1,762 | 111,300 | 300 | 161,000 | 536.67 |
| 8/4 | 1,803 | -0.2 | 1,801 | 202,100 | 700 | 164,500 | 235.00 |
| 7/28 | 1,807 | +5.1 | 1,757 | 134,200 | 600 | 169,900 | 283.17 |
| 7/21 | 1,719 | +2.0 | 1,713 | 137,700 | 1,200 | 174,300 | 145.25 |
| 7/14 | 1,685 | -0.8 | 1,709 | 233,600 | 4,700 | 172,400 | 36.68 |
| 7/7 | 1,698 | +2.2 | 1,688 | 260,700 | 18,100 | 153,800 | 8.50 |
| 6/30 | 1,661 | +2.5 | 1,653 | 186,200 | 10,100 | 148,200 | 14.67 |
| 6/23 | 1,620 | +1.5 | 1,620 | 224,500 | 10,100 | 120,800 | 11.96 |
| 6/16 | 1,596 | -1.3 | 1,609 | 200,000 | 8,300 | 124,900 | 15.05 |
| 6/9 | 1,617 | -1.5 | 1,621 | 156,900 | 8,300 | 108,700 | 13.10 |
| 6/2 | 1,641 | +1.6 | 1,619 | 125,200 | 8,900 | 104,200 | 11.71 |
| 5/26 | 1,615 | -2.2 | 1,633 | 126,100 | 9,000 | 106,600 | 11.84 |
| 5/19 | 1,651 | -0.2 | 1,670 | 125,900 | 8,900 | 104,200 | 11.71 |
| 5/12 | 1,655 | +0.5 | 1,648 | 165,700 | 9,200 | 106,500 | 11.58 |
| 5/2 | 1,647 | -1.3 | 1,643 | 66,600 | ー | ー | ー |
| 4/28 | 1,668 | +1.9 | 1,646 | 140,700 | 9,600 | 110,200 | 11.48 |
| 4/21 | 1,637 | +2.1 | 1,632 | 156,200 | 9,000 | 126,500 | 14.06 |
| 4/14 | 1,604 | +0.1 | 1,602 | 145,700 | 9,000 | 118,200 | 13.13 |
| 4/7 | 1,603 | -1.1 | 1,625 | 203,300 | 9,300 | 116,000 | 12.47 |
| 3/31 | 1,620 | +0.5 | 1,615 | 228,800 | 11,500 | 117,600 | 10.23 |
| 3/24 | 1,612 | -1.8 | 1,626 | 189,600 | 3,200 | 121,500 | 37.97 |
| 3/17 | 1,641 | -10.6 | 1,680 | 453,100 | 3,900 | 123,400 | 31.64 |
| 3/10 | 1,836 | -1.9 | 1,870 | 214,500 | 3,400 | 117,600 | 34.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
