8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,188 | 2,229 | 2,111 | 2,115 | -71 | -3.3 | 106,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,872 | +1.4 | 1,875 | 195,300 | 4,500 | 111,900 | 24.87 |
| 2/24 | 1,847 | +1.1 | 1,859 | 124,200 | 4,400 | 105,400 | 23.95 |
| 2/17 | 1,827 | -1.9 | 1,853 | 137,800 | 5,100 | 93,100 | 18.25 |
| 2/10 | 1,863 | +2.9 | 1,833 | 195,100 | 4,900 | 81,400 | 16.61 |
| 2/3 | 1,811 | -0.9 | 1,846 | 123,100 | 5,400 | 81,200 | 15.04 |
| 1/27 | 1,827 | +4.0 | 1,794 | 117,900 | 7,500 | 79,200 | 10.56 |
| 1/20 | 1,756 | -4.5 | 1,780 | 235,900 | 6,600 | 77,500 | 11.74 |
| 1/13 | 1,838 | +4.7 | 1,788 | 207,500 | 8,100 | 118,200 | 14.59 |
| 1/6 | 1,755 | -1.2 | 1,770 | 90,300 | 7,100 | 118,900 | 16.75 |
| 12/30 | 1,776 | +4.5 | 1,755 | 174,600 | 7,000 | 110,300 | 15.76 |
| 12/23 | 1,700 | +10.8 | 1,637 | 337,800 | 4,700 | 108,400 | 23.06 |
| 12/16 | 1,534 | +0.9 | 1,549 | 167,100 | 3,900 | 60,100 | 15.41 |
| 12/9 | 1,520 | -1.4 | 1,528 | 169,600 | 2,700 | 61,000 | 22.59 |
| 12/2 | 1,542 | -3.6 | 1,596 | 160,100 | 3,400 | 62,900 | 18.50 |
| 11/25 | 1,599 | +6.4 | 1,556 | 109,100 | 3,900 | 49,200 | 12.62 |
| 11/18 | 1,503 | -0.7 | 1,499 | 84,500 | 2,900 | 49,500 | 17.07 |
| 11/11 | 1,514 | -1.8 | 1,519 | 142,000 | 2,900 | 49,700 | 17.14 |
| 11/4 | 1,541 | +2.1 | 1,546 | 109,400 | 3,000 | 39,300 | 13.10 |
| 10/28 | 1,509 | -2.5 | 1,537 | 110,500 | 3,100 | 27,500 | 8.87 |
| 10/21 | 1,548 | +0.3 | 1,550 | 64,800 | 3,800 | 25,000 | 6.58 |
| 10/14 | 1,543 | -0.6 | 1,530 | 70,900 | 4,700 | 24,300 | 5.17 |
| 10/7 | 1,553 | +2.1 | 1,538 | 89,100 | 5,200 | 23,900 | 4.60 |
| 9/30 | 1,521 | -0.7 | 1,512 | 141,300 | 4,500 | 26,100 | 5.80 |
| 9/22 | 1,531 | -0.5 | 1,546 | 75,400 | 3,800 | 27,400 | 7.21 |
| 9/16 | 1,538 | +0.7 | 1,536 | 74,300 | 3,400 | 23,100 | 6.79 |
| 9/9 | 1,527 | +1.7 | 1,512 | 123,700 | 3,300 | 22,300 | 6.76 |
| 9/2 | 1,501 | -1.4 | 1,498 | 66,900 | 2,200 | 26,300 | 11.95 |
| 8/26 | 1,522 | +0.4 | 1,519 | 42,400 | 2,200 | 23,100 | 10.50 |
| 8/19 | 1,516 | +2.2 | 1,497 | 92,300 | 2,900 | 22,400 | 7.72 |
| 8/12 | 1,484 | +3.6 | 1,461 | 74,400 | 2,200 | 26,700 | 12.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
