8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,188 | 2,229 | 2,111 | 2,115 | -71 | -3.3 | 106,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,433 | -2.4 | 1,453 | 87,800 | 2,100 | 27,700 | 13.19 |
| 7/29 | 1,468 | -0.5 | 1,477 | 94,500 | 2,200 | 33,800 | 15.36 |
| 7/22 | 1,475 | -0.1 | 1,478 | 69,700 | 2,400 | 35,100 | 14.63 |
| 7/15 | 1,476 | +0.5 | 1,482 | 101,100 | 2,200 | 38,800 | 17.64 |
| 7/8 | 1,468 | -0.4 | 1,470 | 113,800 | 2,100 | 40,300 | 19.19 |
| 7/1 | 1,474 | +1.2 | 1,466 | 93,100 | 3,200 | 39,700 | 12.41 |
| 6/24 | 1,457 | +1.8 | 1,443 | 67,700 | 2,100 | 38,300 | 18.24 |
| 6/17 | 1,431 | 0.0 | 1,438 | 165,500 | 2,200 | 40,200 | 18.27 |
| 6/10 | 1,431 | +0.1 | 1,439 | 93,700 | 2,400 | 42,300 | 17.63 |
| 6/3 | 1,429 | +0.4 | 1,421 | 90,100 | 2,100 | 41,100 | 19.57 |
| 5/27 | 1,424 | 0.0 | 1,422 | 90,400 | 2,100 | 40,800 | 19.43 |
| 5/20 | 1,424 | -1.7 | 1,421 | 137,200 | 3,300 | 40,600 | 12.30 |
| 5/13 | 1,448 | -1.5 | 1,445 | 138,000 | 2,200 | 41,700 | 18.95 |
| 5/6 | 1,470 | +2.4 | 1,450 | 37,200 | ー | ー | ー |
| 4/28 | 1,435 | +0.1 | 1,407 | 95,600 | 2,800 | 42,700 | 15.25 |
| 4/22 | 1,433 | +1.1 | 1,428 | 100,500 | 2,700 | 44,200 | 16.37 |
| 4/15 | 1,417 | +0.1 | 1,415 | 90,600 | 2,600 | 46,900 | 18.04 |
| 4/8 | 1,416 | -3.0 | 1,435 | 80,700 | 4,700 | 44,200 | 9.40 |
| 4/1 | 1,459 | -4.1 | 1,492 | 132,600 | 7,700 | 44,100 | 5.73 |
| 3/25 | 1,521 | -1.9 | 1,529 | 131,300 | 2,600 | 42,800 | 16.46 |
| 3/18 | 1,550 | +6.0 | 1,501 | 168,300 | 3,400 | 26,300 | 7.74 |
| 3/11 | 1,462 | -0.1 | 1,424 | 203,900 | 2,300 | 23,900 | 10.39 |
| 3/4 | 1,463 | -2.2 | 1,491 | 130,900 | 2,500 | 48,600 | 19.44 |
| 2/25 | 1,496 | -3.6 | 1,520 | 61,500 | 3,700 | 47,600 | 12.86 |
| 2/18 | 1,552 | -2.8 | 1,575 | 114,100 | 2,800 | 46,500 | 16.61 |
| 2/10 | 1,597 | +4.4 | 1,578 | 108,000 | 3,500 | 49,000 | 14.00 |
| 2/4 | 1,530 | +3.2 | 1,513 | 81,700 | 3,500 | 46,100 | 13.17 |
| 1/28 | 1,483 | +1.6 | 1,479 | 61,800 | 3,100 | 52,800 | 17.03 |
| 1/21 | 1,460 | -4.3 | 1,483 | 102,000 | 2,500 | 53,300 | 21.32 |
| 1/14 | 1,525 | +0.9 | 1,522 | 117,700 | 2,800 | 53,800 | 19.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
