8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,188 | 2,229 | 2,111 | 2,115 | -71 | -3.3 | 106,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,512 | +4.4 | 1,488 | 80,500 | 3,300 | 50,100 | 15.18 |
| 12/30 | 1,449 | +2.3 | 1,434 | 61,600 | 3,000 | 48,400 | 16.13 |
| 12/24 | 1,416 | -0.8 | 1,428 | 66,400 | 2,700 | 52,000 | 19.26 |
| 12/17 | 1,428 | -1.3 | 1,450 | 112,900 | 2,900 | 49,300 | 17.00 |
| 12/10 | 1,447 | +2.1 | 1,440 | 173,200 | 8,000 | 52,100 | 6.51 |
| 12/3 | 1,418 | +2.0 | 1,406 | 192,200 | 5,700 | 54,200 | 9.51 |
| 11/26 | 1,390 | -0.6 | 1,398 | 56,200 | 2,600 | 59,500 | 22.88 |
| 11/19 | 1,398 | -0.4 | 1,390 | 96,700 | 2,300 | 58,800 | 25.57 |
| 11/12 | 1,403 | -0.9 | 1,399 | 87,000 | 2,800 | 60,300 | 21.54 |
| 11/5 | 1,416 | -1.4 | 1,423 | 135,900 | 3,000 | 62,200 | 20.73 |
| 10/29 | 1,436 | -2.2 | 1,439 | 94,400 | 4,000 | 52,200 | 13.05 |
| 10/22 | 1,468 | -0.7 | 1,472 | 78,700 | 4,600 | 49,400 | 10.74 |
| 10/15 | 1,478 | -0.3 | 1,478 | 118,700 | 5,900 | 48,800 | 8.27 |
| 10/8 | 1,483 | +1.6 | 1,481 | 122,600 | 5,300 | 45,300 | 8.55 |
| 10/1 | 1,460 | -3.6 | 1,487 | 194,500 | 6,900 | 49,000 | 7.10 |
| 9/24 | 1,515 | -1.4 | 1,497 | 129,000 | 6,700 | 50,000 | 7.46 |
| 9/17 | 1,536 | +3.4 | 1,517 | 170,300 | 4,900 | 61,400 | 12.53 |
| 9/10 | 1,485 | +1.6 | 1,471 | 127,000 | 3,800 | 70,000 | 18.42 |
| 9/3 | 1,462 | +2.2 | 1,453 | 80,800 | 3,800 | 66,500 | 17.50 |
| 8/27 | 1,430 | +2.5 | 1,421 | 70,300 | 5,200 | 66,900 | 12.87 |
| 8/20 | 1,395 | -2.3 | 1,405 | 126,700 | 3,500 | 68,500 | 19.57 |
| 8/13 | 1,428 | +3.9 | 1,408 | 118,900 | 5,300 | 65,500 | 12.36 |
| 8/6 | 1,374 | +0.2 | 1,377 | 77,200 | 3,300 | 64,000 | 19.39 |
| 7/30 | 1,371 | +0.4 | 1,377 | 63,200 | 3,900 | 62,800 | 16.10 |
| 7/21 | 1,365 | -0.7 | 1,369 | 78,300 | 5,400 | 64,700 | 11.98 |
| 7/16 | 1,375 | +1.2 | 1,382 | 98,700 | 4,600 | 60,700 | 13.20 |
| 7/9 | 1,359 | -2.0 | 1,371 | 126,900 | 4,300 | 60,900 | 14.16 |
| 7/2 | 1,387 | -0.4 | 1,381 | 132,900 | 5,100 | 58,300 | 11.43 |
| 6/25 | 1,393 | +1.2 | 1,369 | 169,900 | 5,300 | 55,400 | 10.45 |
| 6/18 | 1,377 | -0.4 | 1,384 | 192,300 | 3,800 | 58,300 | 15.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
